Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.02 | 4.04 | 3.96 | 3.97 | -1.37% | 536684 |
| Dec 17, 2025 | 3.91 | 4.11 | 3.89 | 4.08 | 4.22% | 10149539 |
| Dec 16, 2025 | 3.90 | 3.98 | 3.86 | 3.88 | -0.39% | 9135944 |
| Dec 15, 2025 | 4.05 | 4.08 | 3.92 | 3.94 | -2.72% | 5580924 |
| Dec 12, 2025 | 4.17 | 4.24 | 4.06 | 4.10 | -1.68% | 5443139 |
| Dec 11, 2025 | 4.27 | 4.35 | 4.11 | 4.13 | -3.40% | 8813973 |
| Dec 10, 2025 | 4.15 | 4.24 | 4.09 | 4.19 | 0.96% | 6776306 |
| Dec 09, 2025 | 4.05 | 4.13 | 4.04 | 4.07 | 0.49% | 5712486 |
| Dec 08, 2025 | 3.82 | 4.05 | 3.82 | 4.04 | 5.90% | 5561206 |
| Dec 05, 2025 | 3.72 | 3.85 | 3.62 | 3.80 | 2.15% | 6249719 |
| Dec 04, 2025 | 3.88 | 3.91 | 3.69 | 3.72 | -4.12% | 8198853 |
| Dec 03, 2025 | 3.99 | 4.05 | 3.85 | 3.90 | -2.38% | 5098528 |
| Dec 02, 2025 | 3.94 | 4.02 | 3.90 | 3.95 | 0.13% | 4679018 |
| Dec 01, 2025 | 4.06 | 4.06 | 3.89 | 3.94 | -2.96% | 6382066 |
| Nov 28, 2025 | 3.97 | 4.07 | 3.95 | 4.06 | 2.27% | 5069103 |
| Nov 27, 2025 | 4.06 | 4.11 | 3.88 | 3.97 | -2.22% | 4836680 |
| Nov 26, 2025 | 3.93 | 4.14 | 3.87 | 4.08 | 3.82% | 9142649 |
| Nov 25, 2025 | 3.72 | 3.81 | 3.68 | 3.77 | 1.34% | 7503718 |
| Nov 24, 2025 | 3.87 | 3.93 | 3.72 | 3.74 | -3.36% | 8891264 |
| Nov 21, 2025 | 3.99 | 4.02 | 3.86 | 3.90 | -2.26% | 8194425 |
| Nov 20, 2025 | 4.12 | 4.18 | 4.04 | 4.18 | 1.33% | 6641346 |
| Nov 19, 2025 | 4.16 | 4.26 | 3.97 | 4.01 | -3.61% | 12292115 |
| Nov 18, 2025 | 4.03 | 4.18 | 4.01 | 4.09 | 1.49% | 16287705 |
Access
/time_series
data via our API — starting from the
Basic plan.