Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.28 | 5.43 | 5.27 | 5.28 | -0.02% | 9563026 |
| Mar 31, 2026 | 5.27 | 5.27 | 5.04 | 5.17 | -1.90% | 7733719 |
| Mar 30, 2026 | 5.15 | 5.43 | 5.15 | 5.27 | 2.23% | 9504444 |
| Mar 27, 2026 | 4.85 | 5.12 | 4.82 | 5.10 | 5.15% | 8423101 |
| Mar 26, 2026 | 4.87 | 5 | 4.75 | 4.96 | 1.75% | 8445096 |
| Mar 25, 2026 | 4.67 | 4.93 | 4.64 | 4.90 | 4.93% | 7251779 |
| Mar 24, 2026 | 4.40 | 4.60 | 4.38 | 4.56 | 3.75% | 7687877 |
| Mar 23, 2026 | 4.05 | 4.30 | 3.92 | 4.26 | 5.19% | 11244417 |
| Mar 20, 2026 | 4.05 | 4.30 | 3.99 | 4.28 | 5.68% | 7628301 |
| Mar 19, 2026 | 4.42 | 4.46 | 4.12 | 4.14 | -6.33% | 8719217 |
| Mar 18, 2026 | 4.68 | 4.68 | 4.53 | 4.59 | -2.03% | 5546299 |
| Mar 17, 2026 | 4.82 | 4.82 | 4.58 | 4.70 | -2.49% | 6304113 |
| Mar 16, 2026 | 4.80 | 4.81 | 4.67 | 4.75 | -1.04% | 4172127 |
| Mar 13, 2026 | 4.73 | 4.94 | 4.67 | 4.89 | 3.38% | 3994162 |
| Mar 12, 2026 | 4.78 | 4.82 | 4.73 | 4.78 | 0 | 5121989 |
| Mar 11, 2026 | 4.74 | 4.92 | 4.67 | 4.91 | 3.59% | 5136813 |
| Mar 10, 2026 | 4.70 | 4.71 | 4.60 | 4.66 | -0.85% | 4599651 |
| Mar 09, 2026 | 4.61 | 4.61 | 4.32 | 4.44 | -3.69% | 11733961 |
| Mar 06, 2026 | 4.73 | 4.80 | 4.67 | 4.78 | 1.06% | 4723717 |
| Mar 05, 2026 | 4.84 | 4.90 | 4.76 | 4.83 | -0.31% | 4969912 |
| Mar 04, 2026 | 4.61 | 4.84 | 4.61 | 4.73 | 2.60% | 5046862 |
| Mar 03, 2026 | 5.15 | 5.18 | 4.71 | 4.81 | -6.70% | 7543926 |
| Mar 02, 2026 | 5.02 | 5.32 | 5.01 | 5.17 | 2.89% | 4908392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.