Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.64 | 8.96 | 8.64 | 8.65 | 0.12% | 0 |
| Apr 01, 2026 | 8.36 | 8.93 | 8.32 | 8.73 | 4.43% | 0 |
| Mar 31, 2026 | 8.40 | 8.64 | 8.25 | 8.32 | -0.95% | 0 |
| Mar 30, 2026 | 8.51 | 8.79 | 8.36 | 8.36 | -1.76% | 0 |
| Mar 27, 2026 | 8.58 | 8.80 | 8.52 | 8.53 | -0.58% | 0 |
| Mar 26, 2026 | 8.65 | 8.98 | 8.52 | 8.55 | -1.16% | 0 |
| Mar 25, 2026 | 8.63 | 8.99 | 8.60 | 8.73 | 1.16% | 0 |
| Mar 24, 2026 | 8.31 | 8.67 | 8.30 | 8.62 | 3.73% | 0 |
| Mar 23, 2026 | 8.48 | 8.99 | 8.40 | 8.42 | -0.71% | 0 |
| Mar 20, 2026 | 8.62 | 8.96 | 8.60 | 8.61 | -0.12% | 0 |
| Mar 19, 2026 | 9.54 | 9.54 | 8.57 | 8.64 | -9.43% | 0 |
| Mar 18, 2026 | 9.45 | 9.68 | 9.34 | 9.35 | -1.06% | 0 |
| Mar 17, 2026 | 9.27 | 9.62 | 9.27 | 9.36 | 0.97% | 0 |
| Mar 16, 2026 | 9.32 | 9.63 | 9.26 | 9.27 | -0.54% | 0 |
| Mar 13, 2026 | 9.50 | 9.76 | 9.26 | 9.26 | -2.53% | 0 |
| Mar 12, 2026 | 9.84 | 9.84 | 9.46 | 9.51 | -3.35% | 0 |
| Mar 11, 2026 | 9.54 | 9.89 | 9.53 | 9.60 | 0.63% | 0 |
| Mar 10, 2026 | 9.37 | 9.90 | 9.37 | 9.56 | 2.03% | 0 |
| Mar 09, 2026 | 9.36 | 9.94 | 9.31 | 9.43 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.