Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 77.88 |
| May 21, 2025 | 77.88 |
| May 20, 2025 | 77.89 |
| May 19, 2025 | 77.82 |
| May 16, 2025 | 77.82 |
| May 15, 2025 | 77.75 |
| May 14, 2025 | 77.71 |
| May 13, 2025 | 77.34 |
| May 12, 2025 | 77.60 |
| May 08, 2025 | 76.96 |
| May 07, 2025 | 76.81 |
| May 06, 2025 | 76.72 |
| May 02, 2025 | 76.72 |
| Apr 30, 2025 | 77.40 |
| Apr 29, 2025 | 77.09 |
| Apr 28, 2025 | 77.06 |
| Apr 25, 2025 | 77.05 |