Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.71 | 11.86 | 11.71 | 11.86 | 1.32% | 1 |
| Apr 01, 2026 | 11.81 | 11.89 | 11.81 | 11.89 | 0.63% | 2 |
| Mar 31, 2026 | 11.50 | 11.59 | 11.50 | 11.59 | 0.74% | 239873 |
| Mar 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Mar 27, 2026 | 11.63 | 11.63 | 11.53 | 11.53 | -0.83% | 4260 |
| Mar 26, 2026 | 11.77 | 11.83 | 11.73 | 11.73 | -0.34% | 135140 |
| Mar 25, 2026 | 11.89 | 11.89 | 11.88 | 11.88 | -0.05% | 17513 |
| Mar 24, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | -0.20% | 2792 |
| Mar 23, 2026 | 11.66 | 11.96 | 11.61 | 11.87 | 1.84% | 370138 |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 19, 2026 | 11.89 | 11.91 | 11.86 | 11.86 | -0.28% | 30 |
| Mar 18, 2026 | 12.13 | 12.15 | 12.00 | 12.01 | -1.01% | 14917 |
| Mar 17, 2026 | 11.93 | 12.07 | 11.93 | 12.07 | 1.22% | 2 |
| Mar 16, 2026 | 11.99 | 12.03 | 11.99 | 12.02 | 0.27% | 129227 |
| Mar 13, 2026 | 12.04 | 12.06 | 11.96 | 11.96 | -0.71% | 60001 |
| Mar 12, 2026 | 12.14 | 12.14 | 12.06 | 12.07 | -0.61% | 403269 |
| Mar 11, 2026 | 12.24 | 12.24 | 12.18 | 12.18 | -0.47% | 11209 |
| Mar 10, 2026 | 12.28 | 12.32 | 12.26 | 12.30 | 0.09% | 69486 |
| Mar 09, 2026 | 12.07 | 12.11 | 12.07 | 12.11 | 0.38% | 32800 |
| Mar 06, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0.03% | 0 |
| Mar 05, 2026 | 12.42 | 12.42 | 12.28 | 12.28 | -1.12% | 1610 |
| Mar 04, 2026 | 12.34 | 12.40 | 12.34 | 12.40 | 0.50% | 430268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.