Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.35 | 5.47 | 5.35 | 5.47 | 2.24% | 0 |
| Jun 01, 2026 | 5.25 | 5.39 | 5.25 | 5.34 | 1.79% | 40000 |
| May 29, 2026 | 5.32 | 5.32 | 5.26 | 5.26 | -1.13% | 0 |
| May 28, 2026 | 5.30 | 5.36 | 5.25 | 5.29 | -0.23% | 40000 |
| May 27, 2026 | 5.54 | 5.54 | 5.27 | 5.27 | -4.73% | 0 |
| May 26, 2026 | 5.80 | 5.80 | 5.52 | 5.52 | -4.73% | 1000 |
| May 25, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 0.14% | 0 |
| May 22, 2026 | 5.84 | 5.84 | 5.77 | 5.80 | -0.72% | 0 |
| May 21, 2026 | 6.22 | 6.31 | 5.84 | 5.84 | -6.14% | 1300 |
| May 20, 2026 | 6.38 | 6.52 | 6.20 | 6.26 | -1.85% | 24185 |
| May 19, 2026 | 6.51 | 6.51 | 6.32 | 6.40 | -1.72% | 0 |
| May 18, 2026 | 5.97 | 6.47 | 5.93 | 6.46 | 8.20% | 1000 |
| May 15, 2026 | 5.87 | 5.98 | 5.76 | 5.98 | 1.98% | 0 |
| May 14, 2026 | 5.62 | 5.84 | 5.62 | 5.84 | 3.99% | 0 |
| May 13, 2026 | 5.53 | 5.65 | 5.53 | 5.63 | 1.77% | 380 |
| May 12, 2026 | 5.52 | 5.60 | 5.50 | 5.52 | -0.04% | 1150 |
| May 11, 2026 | 5.44 | 5.54 | 5.44 | 5.53 | 1.62% | 4000 |
| May 08, 2026 | 5.25 | 5.45 | 5.24 | 5.37 | 2.40% | 4000 |
| May 07, 2026 | 5.26 | 5.26 | 5.11 | 5.19 | -1.41% | 0 |
| May 06, 2026 | 5.28 | 5.43 | 5.19 | 5.26 | -0.45% | 450 |
| May 05, 2026 | 5.70 | 5.70 | 5.29 | 5.29 | -7.30% | 730 |
| May 04, 2026 | 5.76 | 5.83 | 5.71 | 5.83 | 1.21% | 1850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.