Kurita Water Industries Ltd. (KTWIF) - Historical data, historical prices

opens in 1d 10h 29m

48.5 USD

Last update Mar 26, 11:29 AM EDT

Market closed

Day range

48.5

Previous close

48.5

Open

48.5

Access this stock data via API

Kurita Water Industries Ltd.

48.50

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	48.50	48.50	48.50	48.50	0	11
Apr 01, 2026	48.50	48.50	48.50	48.50	0	11
Mar 31, 2026	48.50	48.50	48.50	48.50	0	11
Mar 30, 2026	48.50	48.50	48.50	48.50	0	11
Mar 27, 2026	48.50	48.50	48.50	48.50	0	0
Mar 26, 2026	48.50	48.50	48.50	48.50	0	11
Mar 25, 2026	48.50	48.50	48.50	48.50	0	600
Mar 24, 2026	48.78	48.78	48.78	48.78	0	0
Mar 23, 2026	48.78	48.78	48.78	48.78	0	0
Mar 20, 2026	48.78	48.78	48.78	48.78	0	0
Mar 19, 2026	48.78	48.78	48.78	48.78	0	0
Mar 18, 2026	48.78	48.78	48.78	48.78	0	0
Mar 17, 2026	48.78	48.78	48.78	48.78	0	800
Mar 16, 2026	51.11	51.11	51.11	51.11	0	0
Mar 13, 2026	51.14	51.14	51.11	51.11	-0.06%	600
Mar 12, 2026	52.90	52.90	52.90	52.90	0	0
Mar 11, 2026	52.90	52.90	52.90	52.90	0	400
Mar 10, 2026	52.90	52.90	52.90	52.90	0	100
Mar 09, 2026	52.90	52.90	52.90	52.90	0	100
Mar 06, 2026	52.90	52.90	52.90	52.90	0	200
Mar 05, 2026	54	54	54	54	0	900

Access /time_series data via our API — starting from the Basic plan and above.

Kurita Water Industries Ltd.