Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.41 | 18.20 | 17.40 | 17.85 | 2.53% | 666594 |
| Dec 15, 2025 | 18.65 | 18.86 | 17.50 | 17.74 | -4.88% | 1092000 |
| Dec 12, 2025 | 19.48 | 19.97 | 18.51 | 18.56 | -4.72% | 1129300 |
| Dec 11, 2025 | 20.29 | 20.46 | 19.35 | 19.86 | -2.12% | 2486000 |
| Dec 10, 2025 | 22.87 | 23 | 20.78 | 21.13 | -7.61% | 1716900 |
| Dec 09, 2025 | 22.70 | 23.59 | 22.42 | 22.76 | 0.26% | 1173900 |
| Dec 08, 2025 | 22.50 | 23 | 21.60 | 22.91 | 1.82% | 974000 |
| Dec 05, 2025 | 22.13 | 22.98 | 21.80 | 22.07 | -0.27% | 822500 |
| Dec 04, 2025 | 21.49 | 23.39 | 21.45 | 22.75 | 5.86% | 1203100 |
| Dec 03, 2025 | 21.11 | 21.88 | 20.71 | 21.87 | 3.60% | 1060400 |
| Dec 02, 2025 | 21.79 | 22.30 | 20.50 | 21.36 | -1.97% | 1827700 |
| Dec 01, 2025 | 21.89 | 23.12 | 20.50 | 22.11 | 0.99% | 3685000 |
| Nov 28, 2025 | 20.40 | 20.86 | 19.91 | 20.28 | -0.59% | 420300 |
| Nov 26, 2025 | 20.13 | 21.54 | 19.71 | 20.50 | 1.84% | 1493100 |
| Nov 25, 2025 | 18.12 | 20.27 | 17.47 | 19.86 | 9.60% | 2843600 |
| Nov 24, 2025 | 17.61 | 18.15 | 16.91 | 18.06 | 2.56% | 1416500 |
| Nov 21, 2025 | 17.17 | 18.10 | 16.47 | 17.18 | 0.06% | 1366000 |
| Nov 20, 2025 | 18.10 | 18.95 | 17.16 | 17.34 | -4.20% | 1265000 |
| Nov 19, 2025 | 17.62 | 18.15 | 16.80 | 17.51 | -0.62% | 918600 |
| Nov 18, 2025 | 17.84 | 18.70 | 17.54 | 17.59 | -1.40% | 603800 |
| Nov 17, 2025 | 17.90 | 18.65 | 17.29 | 18.11 | 1.17% | 1097900 |
Access
/time_series
data via our API — starting from the
Basic plan.