Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.64 | 17.60 | 15.64 | 17.33 | 10.84% | 9583 |
| Apr 01, 2026 | 16.40 | 16.73 | 16.09 | 16.45 | 0.30% | 797629 |
| Mar 31, 2026 | 15.12 | 16.55 | 14.61 | 16.32 | 7.94% | 1352600 |
| Mar 30, 2026 | 15.58 | 15.70 | 14.58 | 14.80 | -5.01% | 1120500 |
| Mar 27, 2026 | 16.50 | 16.60 | 15.35 | 15.44 | -6.42% | 1320300 |
| Mar 26, 2026 | 18.11 | 18.37 | 16.82 | 16.82 | -7.12% | 788300 |
| Mar 25, 2026 | 16.70 | 18.50 | 16.70 | 18.50 | 10.78% | 1196800 |
| Mar 24, 2026 | 16.20 | 16.94 | 16.05 | 16.67 | 2.90% | 1012600 |
| Mar 23, 2026 | 16.39 | 17.07 | 15.93 | 16.60 | 1.28% | 1370300 |
| Mar 20, 2026 | 16.96 | 17.06 | 16.04 | 16.32 | -3.77% | 3273300 |
| Mar 19, 2026 | 16.12 | 17.32 | 15.64 | 17.06 | 5.83% | 1539000 |
| Mar 18, 2026 | 17.74 | 17.85 | 16.78 | 16.78 | -5.41% | 1172100 |
| Mar 17, 2026 | 18.22 | 18.40 | 17.45 | 17.89 | -1.81% | 1117500 |
| Mar 16, 2026 | 17.30 | 18.95 | 17.30 | 18.34 | 6.01% | 1788900 |
| Mar 13, 2026 | 17.20 | 18.20 | 16.70 | 16.70 | -2.91% | 1201300 |
| Mar 12, 2026 | 18 | 18.19 | 16.91 | 16.97 | -5.72% | 953200 |
| Mar 11, 2026 | 16.61 | 18.35 | 16.57 | 18.20 | 9.57% | 1597400 |
| Mar 10, 2026 | 17.08 | 17.88 | 16.50 | 16.58 | -2.93% | 1950100 |
| Mar 09, 2026 | 16.28 | 17.87 | 15.83 | 17.76 | 9.09% | 1494300 |
| Mar 06, 2026 | 18.50 | 18.50 | 16.38 | 16.57 | -10.43% | 3276800 |
| Mar 05, 2026 | 20.30 | 20.43 | 18.86 | 18.94 | -6.70% | 1433700 |
| Mar 04, 2026 | 21.17 | 21.81 | 20.21 | 20.59 | -2.74% | 1540400 |
| Mar 03, 2026 | 20.15 | 21.08 | 19.37 | 20.85 | 3.47% | 1771300 |
| Mar 02, 2026 | 18.77 | 22.19 | 18.71 | 21.21 | 13.00% | 2183900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.