Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.64 | 1.79 | 1.25 | 1.33 | -18.90% | 69442600 |
| Jul 10, 2025 | 1.92 | 2.15 | 1.56 | 1.59 | -17.19% | 84596300 |
| Jul 09, 2025 | 2.21 | 2.44 | 1.94 | 2.02 | -8.60% | 109770500 |
| Jul 08, 2025 | 3.30 | 3.33 | 2.38 | 2.52 | -23.64% | 293454400 |
| Jul 07, 2025 | 1.44 | 2.77 | 1.43 | 2.31 | 60.42% | 461567400 |
| Jul 03, 2025 | 0.80 | 1.35 | 0.80 | 1.18 | 47.50% | 209766600 |
| Jul 02, 2025 | 0.71 | 0.86 | 0.70 | 0.77 | 8.45% | 81657200 |
| Jul 01, 2025 | 0.73 | 1.10 | 0.67 | 0.79 | 8.22% | 516820200 |
| Jun 30, 2025 | 0.43 | 0.49 | 0.39 | 0.40 | -6.98% | 128968200 |
| Jun 27, 2025 | 0.48 | 0.48 | 0.39 | 0.41 | -14.58% | 80627000 |
| Jun 26, 2025 | 0.57 | 0.60 | 0.48 | 0.49 | -14.04% | 53908800 |
| Jun 25, 2025 | 0.63 | 0.63 | 0.57 | 0.58 | -7.94% | 17117300 |
| Jun 24, 2025 | 0.63 | 0.74 | 0.60 | 0.63 | 0 | 37084200 |
| Jun 23, 2025 | 0.67 | 0.74 | 0.55 | 0.61 | -8.96% | 59830700 |
| Jun 20, 2025 | 0.90 | 1.03 | 0.86 | 0.90 | 0 | 50284100 |
| Jun 18, 2025 | 1.24 | 1.53 | 0.83 | 0.87 | -29.84% | 80927200 |
| Jun 17, 2025 | 1.29 | 1.32 | 1.23 | 1.25 | -3.10% | 8849100 |
| Jun 16, 2025 | 1.32 | 1.36 | 1.28 | 1.29 | -2.27% | 8488600 |