Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 4.09 | 4.18 | 3.90 | 4.11 | 0.49% | 19150000 |
| May 06, 2025 | 4.02 | 4.35 | 3.90 | 4.02 | 0 | 19551300 |
| May 05, 2025 | 4.64 | 4.80 | 4.05 | 4.08 | -12.07% | 38778000 |
| May 02, 2025 | 3.89 | 4.79 | 3.88 | 4.46 | 14.65% | 80013700 |
| May 01, 2025 | 3.66 | 3.99 | 3.54 | 3.60 | -1.64% | 27433300 |
| Apr 30, 2025 | 3.39 | 3.58 | 3.22 | 3.55 | 4.72% | 28730800 |
| Apr 29, 2025 | 4.70 | 4.70 | 3.42 | 3.47 | -26.17% | 66671500 |
| Apr 28, 2025 | 3.81 | 4.22 | 3.62 | 4.13 | 8.40% | 67634500 |
| Apr 25, 2025 | 3.20 | 3.32 | 3.07 | 3.27 | 2.19% | 23201900 |
| Apr 24, 2025 | 2.63 | 3.24 | 2.63 | 3.14 | 19.39% | 29354500 |
| Apr 23, 2025 | 2.67 | 2.79 | 2.53 | 2.57 | -3.75% | 15949700 |
| Apr 22, 2025 | 2.45 | 2.62 | 2.40 | 2.51 | 2.45% | 14199600 |
| Apr 21, 2025 | 2.37 | 2.48 | 2.26 | 2.45 | 3.38% | 14482500 |
| Apr 17, 2025 | 2.18 | 2.48 | 2.15 | 2.47 | 13.30% | 20863100 |
| Apr 16, 2025 | 2.19 | 2.31 | 2.08 | 2.16 | -1.37% | 10617900 |
| Apr 15, 2025 | 2.11 | 2.31 | 2.11 | 2.27 | 7.58% | 13285600 |
| Apr 14, 2025 | 2.25 | 2.31 | 2.10 | 2.15 | -4.44% | 19185400 |
| Apr 11, 2025 | 2.18 | 2.28 | 2.06 | 2.17 | -0.46% | 15658900 |
| Apr 10, 2025 | 2.34 | 2.36 | 2.06 | 2.16 | -7.69% | 21552500 |
| Apr 09, 2025 | 2.23 | 2.53 | 2.18 | 2.43 | 8.97% | 29745900 |
| Apr 08, 2025 | 2.73 | 2.74 | 2.17 | 2.18 | -20.15% | 23730600 |