Get early access! Join the Twelve Data AI Assistant waitlist now.
13 EUR
0.3
2.36%
Last update Oct 8, 9:30 PM CEST
Market closed
Day range
13
13
Previous close
12.70000
Open
13
Access this stock data via API
Subscribe
Safehold Inc.
13.00
0.30
2.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 13 13 13 13 0 0
Oct 07, 2025 12.70 12.70 12.70 12.70 0 0
Oct 06, 2025 12.70 12.70 12.70 12.70 0 0
Oct 03, 2025 13 13.10 13 13 0 0
Oct 02, 2025 13 13 13 13 0 0
Oct 01, 2025 13.20 13.20 13.20 13.20 0 0
Sep 29, 2025 13.10 13.10 13.10 13.10 0 0
Sep 26, 2025 13.10 13.10 12.90 13.10 0 0
Sep 25, 2025 13.10 13.10 13.10 13.10 0 0
Sep 24, 2025 13.20 13.20 13.20 13.20 0 0
Sep 22, 2025 13.40 13.40 13.40 13.40 0 0
Sep 19, 2025 14 14 14 14 0 0
Sep 18, 2025 13.80 13.80 13.80 13.80 0 0
Sep 15, 2025 13.70 13.70 13.70 13.70 0 0
Sep 12, 2025 14 14 14 14 0 0
Sep 11, 2025 13.60 13.90 13.60 13.90 2.21% 0
Sep 09, 2025 13.80 13.80 13.80 13.80 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

05:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).