KraneShares Trust - KraneShares CSI China Internet ETF (KWEB)

33.24000 USD

Last update Jul 29, 9:42 AM -04

Market closed

Day range

33.24000

Previous close

33.24000

Open

33.24000

Access this stock data via API

KraneShares Trust - KraneShares CSI China Int...

33.24

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	33.24	33.24	33.24	33.24	0	0
Jul 31, 2025	33.24	33.24	33.24	33.24	0	0
Jul 30, 2025	33.24	33.24	33.24	33.24	0	0
Jul 29, 2025	36.80	36.80	33.24	33.24	-9.67%	3
Jul 28, 2025	33.24	33.24	33.24	33.24	0	0
Jul 25, 2025	33.24	33.24	33.24	33.24	0	0
Jul 24, 2025	33.24	33.24	33.24	33.24	0	0
Jul 23, 2025	33.24	33.24	33.24	33.24	0	0
Jul 22, 2025	33.24	33.24	33.24	33.24	0	0
Jul 21, 2025	33.24	33.24	33.24	33.24	0	0
Jul 18, 2025	33.24	33.24	33.24	33.24	0	0
Jul 17, 2025	33.24	33.24	33.24	33.24	0	0
Jul 15, 2025	33.24	33.24	33.24	33.24	0	0
Jul 14, 2025	33.24	33.24	33.24	33.24	0	0
Jul 11, 2025	33.24	33.24	33.24	33.24	0	0
Jul 10, 2025	33.24	33.24	33.24	33.24	0	0
Jul 09, 2025	33.24	33.24	33.24	33.24	0	0
Jul 08, 2025	33.24	33.24	33.24	33.24	0	0
Jul 07, 2025	33.24	33.24	33.24	33.24	0	0
Jul 04, 2025	33.24	33.24	33.24	33.24	0	0
Jul 03, 2025	33.24	33.24	33.24	33.24	0	0
Jul 02, 2025	33.24	33.24	33.24	33.24	0	0