Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 70.42 | 70.42 | 70.30 | 70.32 | -0.15% | 4591 |
| Apr 30, 2026 | 69.91 | 70.32 | 69.91 | 70.27 | 0.51% | 6681 |
| Apr 29, 2026 | 70.01 | 70.01 | 69.96 | 69.96 | -0.08% | 9543 |
| Apr 28, 2026 | 70.09 | 70.11 | 70.09 | 70.11 | 0.03% | 4350 |
| Apr 27, 2026 | 70.24 | 70.24 | 70.23 | 70.23 | -0.02% | 4453 |
| Apr 24, 2026 | 70.40 | 70.40 | 70.37 | 70.37 | -0.05% | 1663 |
| Apr 23, 2026 | 70.33 | 70.38 | 70.33 | 70.38 | 0.07% | 4891 |
| Apr 22, 2026 | 70.42 | 70.42 | 70.38 | 70.41 | -0.01% | 9037 |
| Apr 21, 2026 | 70.55 | 70.55 | 70.38 | 70.38 | -0.25% | 1312 |
| Apr 20, 2026 | 70.50 | 70.56 | 70.50 | 70.56 | 0.09% | 9419 |
| Apr 17, 2026 | 70.24 | 70.71 | 70.24 | 70.61 | 0.52% | 13437 |
| Apr 16, 2026 | 70.19 | 70.22 | 70.19 | 70.19 | 0.00% | 13650 |
| Apr 15, 2026 | 70.21 | 70.21 | 70.13 | 70.13 | -0.12% | 9612 |
| Apr 14, 2026 | 70 | 70.20 | 70 | 70.20 | 0.28% | 14762 |
| Apr 13, 2026 | 69.97 | 69.97 | 69.87 | 69.87 | -0.14% | 250 |
| Apr 10, 2026 | 70.12 | 70.14 | 70.08 | 70.08 | -0.06% | 8285 |
| Apr 09, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 0 | 0 |
| Apr 08, 2026 | 70.62 | 70.62 | 70.56 | 70.56 | -0.09% | 995 |
| Apr 07, 2026 | 70.00 | 70.00 | 69.67 | 69.67 | -0.47% | 84852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.