Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.27 | 11.43 | 11.27 | 11.42 | 1.38% | 0 |
| Dec 15, 2025 | 11.49 | 11.49 | 11.41 | 11.41 | -0.70% | 0 |
| Dec 12, 2025 | 10.99 | 10.99 | 10.95 | 10.95 | -0.41% | 0 |
| Dec 11, 2025 | 11.12 | 11.12 | 10.90 | 10.90 | -1.98% | 0 |
| Dec 10, 2025 | 11.06 | 11.15 | 10.99 | 10.99 | -0.63% | 0 |
| Dec 09, 2025 | 10.95 | 10.96 | 10.92 | 10.92 | -0.27% | 0 |
| Dec 08, 2025 | 10.95 | 10.95 | 10.86 | 10.86 | -0.82% | 0 |
| Dec 05, 2025 | 10.96 | 10.99 | 10.94 | 10.94 | -0.23% | 0 |
| Dec 04, 2025 | 10.90 | 10.90 | 10.84 | 10.84 | -0.55% | 0 |
| Dec 03, 2025 | 10.99 | 10.99 | 10.84 | 10.86 | -1.14% | 0 |
| Dec 02, 2025 | 10.91 | 10.91 | 10.81 | 10.82 | -0.82% | 0 |
| Dec 01, 2025 | 10.81 | 10.86 | 10.80 | 10.86 | 0.51% | 0 |
| Nov 28, 2025 | 10.65 | 10.67 | 10.65 | 10.66 | 0.09% | 0 |
| Nov 27, 2025 | 10.73 | 10.74 | 10.70 | 10.70 | -0.28% | 0 |
| Nov 26, 2025 | 10.86 | 10.92 | 10.84 | 10.92 | 0.55% | 0 |
| Nov 25, 2025 | 10.62 | 10.65 | 10.54 | 10.59 | -0.24% | 0 |
| Nov 24, 2025 | 10.99 | 10.99 | 10.59 | 10.59 | -3.64% | 0 |
| Nov 21, 2025 | 10.73 | 10.75 | 10.69 | 10.75 | 0.19% | 0 |
| Nov 20, 2025 | 10.72 | 10.72 | 10.69 | 10.69 | -0.28% | 0 |
| Nov 19, 2025 | 10.52 | 10.56 | 10.47 | 10.47 | -0.48% | 0 |
| Nov 18, 2025 | 10.32 | 10.39 | 10.21 | 10.24 | -0.73% | 0 |
| Nov 17, 2025 | 10.42 | 10.44 | 10.37 | 10.37 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.