Calamos Convertible and High Income Fund (CHY)

United States

opens in 2d 12h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.57 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.57 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.57 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.57 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

11.28000 USD

0.15

1.35%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

11.28000

10.90000

11.29000

Previous close

11.13000

Access this stock data via API

Calamos Convertible and High Income Fund

11.28

0.15

1.35%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.1
Feb 13, 2026	0.1
Dec 30, 2025	0.1
Dec 12, 2025	0.1
Nov 14, 2025	0.1
Oct 15, 2025	0.1
Sep 15, 2025	0.1
Aug 14, 2025	0.1
Jul 14, 2025	0.1
Jun 12, 2025	0.1
May 13, 2025	0.1
Apr 11, 2025	0.1
Mar 13, 2025	0.1
Feb 13, 2025	0.1
Dec 30, 2024	0.1
Dec 13, 2024	0.1
Nov 13, 2024	0.1
Oct 15, 2024	0.1
Sep 13, 2024	0.1
Aug 09, 2024	0.1
Jul 12, 2024	0.1
Jun 14, 2024	0.1
May 13, 2024	0.1
Apr 11, 2024	0.1
Mar 13, 2024	0.1
Feb 09, 2024	0.1
Dec 28, 2023	0.1
Dec 11, 2023	0.1
Nov 13, 2023	0.1
Oct 12, 2023	0.1
Sep 11, 2023	0.1
Aug 10, 2023	0.1
Jul 13, 2023	0.1
Jun 09, 2023	0.1
May 11, 2023	0.1
Apr 13, 2023	0.1
Mar 13, 2023	0.1
Feb 10, 2023	0.1
Dec 29, 2022	0.1
Dec 09, 2022	0.1
Nov 10, 2022	0.1
Oct 13, 2022	0.1
Sep 12, 2022	0.1
Aug 11, 2022	0.1
Jul 12, 2022	0.1
Jun 10, 2022	0.1
May 12, 2022	0.1
Apr 12, 2022	0.1
Mar 11, 2022	0.1
Feb 11, 2022	0.1
Dec 30, 2021	0.1
Dec 13, 2021	0.1
Nov 10, 2021	0.1
Oct 08, 2021	0.1
Sep 13, 2021	0.1
Aug 12, 2021	0.1
Jul 12, 2021	0.1
Jun 11, 2021	0.1
May 13, 2021	0.1
Apr 13, 2021	0.1
Mar 11, 2021	0.1
Feb 11, 2021	0.1
Dec 30, 2020	0.085
Dec 11, 2020	0.085
Nov 12, 2020	0.085
Oct 13, 2020	0.085
Sep 11, 2020	0.085
Aug 13, 2020	0.085
Jul 10, 2020	0.085
Jun 11, 2020	0.085
May 12, 2020	0.085
Apr 13, 2020	0.085
Mar 12, 2020	0.085
Feb 13, 2020	0.085
Dec 30, 2019	0.085
Dec 12, 2019	0.085
Nov 08, 2019	0.085
Oct 11, 2019	0.085
Sep 13, 2019	0.085
Aug 09, 2019	0.085
Jul 11, 2019	0.085
Jun 13, 2019	0.085
May 10, 2019	0.085
Apr 11, 2019	0.085
Mar 11, 2019	0.085
Feb 11, 2019	0.085
Dec 28, 2018	0.085
Dec 13, 2018	0.085
Nov 09, 2018	0.085
Oct 11, 2018	0.085
Sep 14, 2018	0.1
Aug 10, 2018	0.1
Jul 12, 2018	0.1
Jun 11, 2018	0.1
May 11, 2018	0.1
Apr 12, 2018	0.1
Mar 09, 2018	0.1
Feb 09, 2018	0.1
Dec 28, 2017	0.1
Dec 11, 2017	0.1
Nov 09, 2017	0.1
Oct 10, 2017	0.1
Sep 11, 2017	0.1
Aug 08, 2017	0.1
Jul 07, 2017	0.1
Jun 08, 2017	0.1
May 08, 2017	0.1
Apr 07, 2017	0.1
Mar 08, 2017	0.1
Feb 08, 2017	0.1
Dec 28, 2016	0.1
Dec 08, 2016	0.1
Nov 07, 2016	0.1
Oct 06, 2016	0.1
Sep 08, 2016	0.1
Aug 08, 2016	0.1
Jul 08, 2016	0.1
Jun 08, 2016	0.1
May 09, 2016	0.1
Apr 08, 2016	0.1
Mar 08, 2016	0.1
Feb 08, 2016	0.1
Dec 29, 2015	0.1
Dec 08, 2015	0.1
Nov 06, 2015	0.1
Oct 07, 2015	0.1
Sep 08, 2015	0.1
Aug 07, 2015	0.1
Jul 08, 2015	0.1
Jun 08, 2015	0.1
May 08, 2015	0.1
Apr 08, 2015	0.1
Mar 09, 2015	0.1
Feb 06, 2015	0.1
Dec 29, 2014	0.1
Dec 08, 2014	0.1
Nov 06, 2014	0.1
Oct 07, 2014	0.1
Sep 08, 2014	0.1
Aug 08, 2014	0.1
Jul 08, 2014	0.1
Jun 09, 2014	0.1
May 08, 2014	0.1
Apr 08, 2014	0.1
Mar 07, 2014	0.085
Feb 07, 2014	0.085
Dec 27, 2013	0.085
Dec 09, 2013	0.085
Nov 07, 2013	0.085
Oct 08, 2013	0.085
Sep 09, 2013	0.085
Aug 08, 2013	0.085
Jul 08, 2013	0.085
Jun 07, 2013	0.085
Feb 08, 2013	0.085
Dec 27, 2012	0.085
Jun 08, 2012	0.085
May 08, 2012	0.085
Apr 09, 2012	0.085
Mar 08, 2012	0.085
Feb 08, 2012	0.085
Dec 28, 2011	0.085
Dec 08, 2011	0.085
Nov 08, 2011	0.085
Oct 06, 2011	0.085
Sep 08, 2011	0.085
Aug 08, 2011	0.085
Jul 08, 2011	0.085
Jun 08, 2011	0.085
May 09, 2011	0.085
Apr 08, 2011	0.085
Mar 08, 2011	0.085
Feb 08, 2011	0.085
Dec 29, 2010	0.085
Dec 03, 2010	0.085
Nov 08, 2010	0.085
Oct 07, 2010	0.085
Sep 08, 2010	0.085
Aug 06, 2010	0.085
Jul 08, 2010	0.085
Jun 08, 2010	0.085
May 10, 2010	0.085
Apr 09, 2010	0.085
Mar 09, 2010	0.085
Feb 05, 2010	0.085
Dec 03, 2009	0.085
Nov 06, 2009	0.085
Oct 07, 2009	0.085
Sep 08, 2009	0.085
Aug 06, 2009	0.085
Jul 08, 2009	0.085
Jun 08, 2009	0.085
Apr 08, 2009	0.085
Dec 29, 2008	0.085
Dec 04, 2008	0.085
Oct 09, 2008	0.1219
Sep 04, 2008	0.1219
Aug 07, 2008	0.1219
Jul 09, 2008	0.1219
Jun 10, 2008	0.1219
May 08, 2008	0.1219
Apr 09, 2008	0.1219
Mar 11, 2008	0.1219
Feb 07, 2008	0.1219
Dec 27, 2007	0.2271
Dec 04, 2007	0.1219
Nov 07, 2007	0.1219
Oct 09, 2007	0.1219
Sep 11, 2007	0.1219
Aug 09, 2007	0.1219
Jul 10, 2007	0.1219
Jun 07, 2007	0.1219
May 09, 2007	0.1219
Apr 10, 2007	0.1219
Mar 08, 2007	0.1219
Feb 08, 2007	0.1219
Dec 27, 2006	0.1451
Dec 04, 2006	0.1219
Nov 09, 2006	0.1219
Oct 10, 2006	0.1219
Sep 07, 2006	0.1219
Aug 09, 2006	0.1219
Jul 11, 2006	0.1219
Jun 08, 2006	0.1219
May 09, 2006	0.1219
Apr 11, 2006	0.1219
Mar 09, 2006	0.1219
Feb 09, 2006	0.1219
Dec 13, 2005	0.1219
Nov 14, 2005	0.1219
Oct 12, 2005	0.1219
Sep 13, 2005	0.1219
Aug 11, 2005	0.1219
Jul 13, 2005	0.1219
Jun 13, 2005	0.1219
May 11, 2005	0.1219
Apr 13, 2005	0.1219
Mar 10, 2005	0.1219
Feb 10, 2005	0.1219
Dec 28, 2004	0.1219
Dec 09, 2004	0.1219
Nov 10, 2004	0.1219
Oct 13, 2004	0.1219
Sep 13, 2004	0.1219
Aug 12, 2004	0.1219
Jul 13, 2004	0.1219

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.

Market closed

Calamos Convertible and High Income Fund

CHY

CHY

XCHYX

Historical data

Dividends

Market closed