Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 129.80 | 130.70 | 128.80 | 130.20 | 0.31% | 0 |
| Jun 18, 2026 | 131.10 | 131.60 | 129.50 | 130.50 | -0.46% | 0 |
| Jun 17, 2026 | 125.60 | 128.70 | 125.60 | 127.50 | 1.51% | 0 |
| Jun 16, 2026 | 124.70 | 126.20 | 124.60 | 124.90 | 0.16% | 0 |
| Jun 15, 2026 | 126.80 | 130 | 124.60 | 124.60 | -1.74% | 960 |
| Jun 12, 2026 | 126.20 | 126.20 | 123.20 | 125.50 | -0.55% | 0 |
| Jun 11, 2026 | 118 | 126.40 | 118 | 126.40 | 7.12% | 0 |
| Jun 10, 2026 | 115.10 | 119.30 | 114.30 | 117.50 | 2.09% | 0 |
| Jun 09, 2026 | 123.50 | 125.30 | 115 | 116.30 | -5.83% | 0 |
| Jun 08, 2026 | 124.20 | 125 | 123.10 | 123.20 | -0.81% | 0 |
| Jun 05, 2026 | 125.40 | 126.50 | 124.60 | 125.20 | -0.16% | 16 |
| Jun 04, 2026 | 123 | 126.20 | 123 | 126 | 2.44% | 0 |
| Jun 03, 2026 | 122.20 | 125.10 | 121.10 | 123.30 | 0.90% | 289 |
| Jun 02, 2026 | 123.10 | 123.60 | 121.70 | 122.40 | -0.57% | 24 |
| Jun 01, 2026 | 123.80 | 125.20 | 121.70 | 122.90 | -0.73% | 1 |
| May 29, 2026 | 125.30 | 125.40 | 123.50 | 123.70 | -1.28% | 43 |
| May 28, 2026 | 124.90 | 126.30 | 124.70 | 124.90 | 0 | 20 |
| May 27, 2026 | 124.50 | 127.20 | 124.50 | 125.90 | 1.12% | 225 |
| May 26, 2026 | 125.20 | 126.40 | 124.30 | 124.60 | -0.48% | 0 |
| May 25, 2026 | 125.40 | 126 | 122.60 | 125.60 | 0.16% | 0 |
| May 22, 2026 | 125.30 | 125.40 | 122.90 | 123.30 | -1.60% | 98 |
| May 21, 2026 | 127.30 | 127.30 | 124.10 | 125.30 | -1.57% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.