Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 140 |
| Dec 12, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | 0 |
| Dec 11, 2025 | 85.60 | 85.85 | 85.60 | 85.85 | 0.29% | 53 |
| Dec 10, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | 0 |
| Dec 09, 2025 | 81.80 | 86 | 81.80 | 84.40 | 3.18% | 150 |
| Dec 08, 2025 | 80.90 | 82.70 | 80.90 | 82.70 | 2.22% | 0 |
| Dec 05, 2025 | 80.40 | 80.90 | 80.40 | 80.90 | 0.62% | 0 |
| Dec 04, 2025 | 81.55 | 81.55 | 81.30 | 81.50 | -0.06% | 0 |
| Dec 03, 2025 | 79 | 81.95 | 79 | 81.50 | 3.16% | 10 |
| Dec 02, 2025 | 77.40 | 80.10 | 77.40 | 78.95 | 2.00% | 0 |
| Dec 01, 2025 | 79.10 | 79.10 | 76.90 | 77.40 | -2.15% | 0 |
| Nov 28, 2025 | 79.40 | 79.50 | 79.40 | 79.45 | 0.06% | 0 |
| Nov 27, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | 0 |
| Nov 26, 2025 | 77.40 | 80.10 | 77.40 | 79.85 | 3.17% | 200 |
| Nov 25, 2025 | 75.25 | 78.60 | 75.05 | 78.60 | 4.45% | 0 |
| Nov 24, 2025 | 72.50 | 75.95 | 72.50 | 75.25 | 3.79% | 200 |
| Nov 21, 2025 | 76.90 | 76.90 | 72.55 | 72.55 | -5.66% | 460 |
| Nov 20, 2025 | 77.30 | 78.55 | 77.30 | 78.55 | 1.62% | 0 |
| Nov 19, 2025 | 75.40 | 76.60 | 75.40 | 76.45 | 1.39% | 80 |
| Nov 18, 2025 | 76.55 | 77 | 76.15 | 76.15 | -0.52% | 0 |
| Nov 17, 2025 | 76.35 | 77.60 | 76.35 | 77.60 | 1.64% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.