Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | 0 |
| May 16, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| May 15, 2025 | 57.60 | 57.75 | 57.60 | 57.75 | 0.26% | 0 |
| May 14, 2025 | 57.05 | 57.90 | 57.05 | 57.90 | 1.49% | 51 |
| May 13, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | 0 |
| May 12, 2025 | 55.50 | 56.50 | 55.50 | 56.50 | 1.80% | 3114 |
| May 09, 2025 | 55.20 | 56.55 | 55.20 | 56.50 | 2.36% | 0 |
| May 08, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| May 07, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| May 06, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| May 05, 2025 | 56.65 | 56.80 | 56.50 | 56.75 | 0.18% | 0 |
| May 02, 2025 | 54.10 | 56.35 | 54.10 | 56.35 | 4.16% | 0 |
| Apr 30, 2025 | 53.65 | 54.65 | 53.65 | 53.90 | 0.47% | 118 |
| Apr 29, 2025 | 54.15 | 54.40 | 54.15 | 54.40 | 0.46% | 0 |
| Apr 28, 2025 | 53.70 | 54.40 | 53.70 | 54.40 | 1.30% | 0 |
| Apr 25, 2025 | 52.10 | 53.70 | 52.10 | 53.50 | 2.69% | 0 |
| Apr 24, 2025 | 52.45 | 52.95 | 52.45 | 52.80 | 0.67% | 0 |
| Apr 23, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Apr 22, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |