Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.31 | 11.48 | 11.31 | 11.48 | 1.50% | 128 |
| Dec 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 996 |
| Dec 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 996 |
| Dec 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 996 |
| Dec 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Dec 09, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 996 |
| Dec 08, 2025 | 11.65 | 11.80 | 11.65 | 11.80 | 1.33% | 996 |
| Dec 05, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Dec 04, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 28 |
| Dec 03, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 28 |
| Dec 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 28 |
| Dec 01, 2025 | 11.59 | 11.75 | 11.59 | 11.75 | 1.42% | 28 |
| Nov 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 154 |
| Nov 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Nov 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 154 |
| Nov 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 154 |
| Nov 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 154 |
| Nov 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 154 |
| Nov 18, 2025 | 10.86 | 11.04 | 10.86 | 11.04 | 1.70% | 154 |
| Nov 17, 2025 | 11.37 | 11.39 | 11.37 | 11.39 | 0.22% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan.