Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Apr 01, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Mar 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 20 |
| Mar 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Mar 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Mar 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Mar 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 20 |
| Mar 23, 2026 | 10.76 | 11.05 | 10.76 | 11.05 | 2.74% | 1000 |
| Mar 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 3907 |
| Mar 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 18, 2026 | 11.19 | 11.30 | 11.19 | 11.30 | 1.03% | 3907 |
| Mar 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Mar 16, 2026 | 10.57 | 10.66 | 10.57 | 10.66 | 0.90% | 50 |
| Mar 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 78 |
| Mar 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Mar 11, 2026 | 11.04 | 11.04 | 11.02 | 11.02 | -0.14% | 78 |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.