Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.88 | 2.91 | 2.86 | 2.87 | -0.42% | 0 |
| May 04, 2026 | 2.94 | 2.94 | 2.87 | 2.87 | -2.11% | 156 |
| Apr 30, 2026 | 2.86 | 2.91 | 2.86 | 2.90 | 1.12% | 0 |
| Apr 29, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | -0.75% | 0 |
| Apr 28, 2026 | 2.90 | 3.00 | 2.90 | 2.91 | 0.14% | 0 |
| Apr 27, 2026 | 2.94 | 2.95 | 2.89 | 2.91 | -1.29% | 3104 |
| Apr 24, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | -1.60% | 0 |
| Apr 23, 2026 | 3.00 | 3.05 | 2.98 | 3.00 | -0.20% | 0 |
| Apr 22, 2026 | 3.09 | 3.10 | 2.95 | 3.03 | -2.13% | 65 |
| Apr 21, 2026 | 3.05 | 3.15 | 3.04 | 3.07 | 0.66% | 1560 |
| Apr 20, 2026 | 3.00 | 3.13 | 2.99 | 3.05 | 1.67% | 0 |
| Apr 17, 2026 | 3.02 | 3.03 | 2.96 | 3.01 | -0.60% | 0 |
| Apr 16, 2026 | 2.82 | 3.06 | 2.81 | 3.00 | 6.39% | 0 |
| Apr 15, 2026 | 2.80 | 2.83 | 2.79 | 2.82 | 0.72% | 0 |
| Apr 14, 2026 | 2.76 | 2.82 | 2.76 | 2.81 | 1.74% | 0 |
| Apr 13, 2026 | 2.75 | 2.77 | 2.73 | 2.76 | 0.36% | 324 |
| Apr 10, 2026 | 2.77 | 2.81 | 2.76 | 2.79 | 0.72% | 0 |
| Apr 09, 2026 | 2.75 | 2.76 | 2.72 | 2.73 | -0.94% | 11624 |
| Apr 08, 2026 | 2.82 | 2.82 | 2.75 | 2.76 | -2.06% | 500 |
| Apr 07, 2026 | 2.60 | 2.75 | 2.60 | 2.71 | 4.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.