Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.57 | 2.63 | 2.56 | 2.60 | 1.32% | 0 |
| Apr 01, 2026 | 2.62 | 2.64 | 2.58 | 2.62 | 0.08% | 80 |
| Mar 31, 2026 | 2.57 | 2.61 | 2.55 | 2.61 | 1.48% | 0 |
| Mar 30, 2026 | 2.57 | 2.59 | 2.56 | 2.56 | -0.31% | 340 |
| Mar 27, 2026 | 2.61 | 2.64 | 2.56 | 2.57 | -1.76% | 0 |
| Mar 26, 2026 | 2.55 | 2.66 | 2.54 | 2.60 | 2.12% | 1000 |
| Mar 25, 2026 | 2.45 | 2.62 | 2.45 | 2.59 | 5.54% | 218 |
| Mar 24, 2026 | 2.43 | 2.55 | 2.43 | 2.52 | 3.45% | 1050 |
| Mar 23, 2026 | 2.37 | 2.51 | 2.35 | 2.46 | 3.80% | 610 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.38 | 2.40 | -5.59% | 8060 |
| Mar 19, 2026 | 2.47 | 2.55 | 2.47 | 2.54 | 2.83% | 0 |
| Mar 18, 2026 | 2.44 | 2.52 | 2.41 | 2.50 | 2.21% | 11110 |
| Mar 17, 2026 | 2.37 | 2.47 | 2.35 | 2.42 | 1.85% | 791 |
| Mar 16, 2026 | 2.55 | 2.56 | 2.36 | 2.39 | -6.43% | 591 |
| Mar 13, 2026 | 2.55 | 2.59 | 2.50 | 2.56 | 0.16% | 2800 |
| Mar 12, 2026 | 2.82 | 2.82 | 2.44 | 2.55 | -9.65% | 12851 |
| Mar 11, 2026 | 2.92 | 2.93 | 2.83 | 2.84 | -2.54% | 146 |
| Mar 10, 2026 | 2.89 | 2.97 | 2.88 | 2.92 | 1.11% | 0 |
| Mar 09, 2026 | 2.92 | 2.92 | 2.82 | 2.90 | -0.82% | 10000 |
| Mar 06, 2026 | 2.99 | 3.02 | 2.93 | 2.97 | -0.80% | 398 |
| Mar 05, 2026 | 2.95 | 3.02 | 2.95 | 2.98 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.