Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 114 | 117.70 | 113.75 | 116.70 | 2.37% | 238322 |
| Jun 19, 2025 | 117.15 | 118 | 112 | 114.75 | -2.05% | 442148 |
| Jun 18, 2025 | 117.05 | 120.75 | 115.70 | 117.15 | 0.09% | 309716 |
| Jun 17, 2025 | 115.55 | 119.65 | 114.65 | 117.05 | 1.30% | 573064 |
| Jun 16, 2025 | 114.80 | 115.95 | 111.20 | 115.55 | 0.65% | 352167 |
| Jun 13, 2025 | 108.85 | 115 | 108.25 | 114.70 | 5.37% | 524272 |
| Jun 12, 2025 | 117.65 | 117.65 | 112.95 | 113.45 | -3.57% | 162947 |
| Jun 11, 2025 | 115.05 | 119.60 | 114.55 | 117.40 | 2.04% | 365805 |
| Jun 10, 2025 | 116.50 | 117.15 | 113.80 | 115.25 | -1.07% | 331331 |
| Jun 09, 2025 | 115 | 117 | 114.50 | 115.95 | 0.83% | 190152 |
| Jun 06, 2025 | 112.65 | 115.50 | 112.65 | 114.40 | 1.55% | 649142 |
| Jun 05, 2025 | 110.75 | 114 | 110.50 | 112.35 | 1.44% | 151729 |
| Jun 04, 2025 | 112.75 | 112.75 | 109.25 | 110 | -2.44% | 200055 |
| Jun 03, 2025 | 112.85 | 114 | 110.85 | 111.10 | -1.55% | 158797 |
| Jun 02, 2025 | 112.10 | 115.65 | 111.10 | 112.10 | 0 | 331856 |
| May 30, 2025 | 110.01 | 114 | 107.12 | 111.35 | 1.22% | 1326391 |
| May 29, 2025 | 106.49 | 107.65 | 104.85 | 107.20 | 0.67% | 244362 |
| May 28, 2025 | 101.51 | 107.60 | 101.51 | 105.28 | 3.71% | 263689 |
| May 27, 2025 | 104.80 | 105.19 | 103.11 | 103.48 | -1.26% | 62425 |
| May 26, 2025 | 106.28 | 107.09 | 104.32 | 104.72 | -1.47% | 178917 |
| May 23, 2025 | 103.80 | 106.40 | 102.73 | 105.63 | 1.76% | 547697 |
| May 22, 2025 | 104.20 | 106.02 | 102.17 | 102.53 | -1.60% | 201302 |
| May 21, 2025 | 102.86 | 104.63 | 101.01 | 104.20 | 1.30% | 370273 |