Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 103.80 | 106.40 | 102.73 | 105.63 | 1.76% | 547697 |
| May 22, 2025 | 104.20 | 106.02 | 102.17 | 102.53 | -1.60% | 201302 |
| May 21, 2025 | 102.86 | 104.63 | 101.01 | 104.20 | 1.30% | 370273 |
| May 20, 2025 | 106.69 | 106.69 | 102.44 | 102.85 | -3.60% | 285270 |
| May 19, 2025 | 102.30 | 108 | 102.30 | 105.87 | 3.49% | 173378 |
| May 16, 2025 | 101.15 | 104.80 | 101.15 | 103.88 | 2.70% | 396509 |
| May 15, 2025 | 102 | 102.35 | 100.37 | 101.75 | -0.25% | 184518 |
| May 14, 2025 | 99 | 102.44 | 98.97 | 101.72 | 2.75% | 185669 |
| May 13, 2025 | 97.50 | 99.70 | 97.10 | 98.97 | 1.51% | 192073 |
| May 12, 2025 | 94 | 98.24 | 94 | 97.69 | 3.93% | 362891 |
| May 09, 2025 | 89.81 | 92.05 | 89.30 | 91.37 | 1.74% | 177551 |
| May 08, 2025 | 92.61 | 96.60 | 90.71 | 91.46 | -1.24% | 409314 |
| May 07, 2025 | 90.09 | 93.52 | 90.09 | 93.08 | 3.32% | 370883 |
| May 06, 2025 | 97.08 | 97.92 | 92.55 | 93.75 | -3.43% | 617017 |
| May 05, 2025 | 97.59 | 100.18 | 96.80 | 97.07 | -0.53% | 214680 |
| May 02, 2025 | 98.21 | 100.90 | 97.20 | 98.57 | 0.37% | 530408 |
| Apr 30, 2025 | 102.25 | 103.10 | 97.30 | 98.10 | -4.06% | 199638 |
| Apr 29, 2025 | 102.05 | 105.20 | 102 | 102.15 | 0.10% | 374671 |
| Apr 28, 2025 | 103.75 | 104.30 | 101.45 | 101.85 | -1.83% | 370535 |