Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 47.58 | 48.02 | 47.58 | 47.58 | 0 | 494210 |
| Apr 13, 2026 | 50.08 | 51 | 50.08 | 50.08 | 0 | 437052 |
| Apr 09, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 8166 |
| Apr 08, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 39246 |
| Apr 07, 2026 | 47.81 | 47.81 | 46.70 | 47.81 | 0 | 31756 |
| Apr 06, 2026 | 44.20 | 45.54 | 43.54 | 45.54 | 3.03% | 42418 |
| Apr 02, 2026 | 41 | 43.52 | 39.38 | 43.38 | 5.80% | 317467 |
| Apr 01, 2026 | 40.50 | 41.45 | 40.41 | 41.45 | 2.35% | 139121 |
| Mar 30, 2026 | 39.48 | 41 | 39.48 | 39.48 | 0 | 315556 |
| Mar 27, 2026 | 43.50 | 43.50 | 41.55 | 41.55 | -4.48% | 180877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.