Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 72.25 | 73.22 | 69.85 | 70.34 | -2.64% | 169006 |
| May 14, 2026 | 73.49 | 75.99 | 71.50 | 72.21 | -1.74% | 241371 |
| May 13, 2026 | 68.09 | 74.50 | 68.09 | 73.48 | 7.92% | 543993 |
| May 12, 2026 | 71.51 | 72.75 | 67.30 | 68.09 | -4.78% | 230756 |
| May 11, 2026 | 69.97 | 75.29 | 66.28 | 73.05 | 4.40% | 432120 |
| May 08, 2026 | 71.99 | 72.80 | 66.66 | 69.98 | -2.79% | 1708770 |
| May 07, 2026 | 69.39 | 69.58 | 66.80 | 69.58 | 0.27% | 1519520 |
| May 06, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 17220 |
| May 04, 2026 | 44.61 | 48.33 | 44.61 | 48.33 | 8.34% | 131684 |
| Apr 27, 2026 | 45.22 | 49.95 | 45.21 | 46.03 | 1.79% | 303701 |
| Apr 20, 2026 | 47.58 | 48.02 | 47.58 | 47.58 | 0 | 494210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.