Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 98.21 | 100.90 | 97.20 | 98.57 | 0.37% | 530408 |
| Apr 30, 2025 | 102.25 | 103.10 | 97.30 | 98.10 | -4.06% | 199638 |
| Apr 29, 2025 | 102.05 | 105.20 | 102 | 102.15 | 0.10% | 374671 |
| Apr 28, 2025 | 103.75 | 104.30 | 101.45 | 101.85 | -1.83% | 370535 |
| Apr 25, 2025 | 108.40 | 108.80 | 101.70 | 103.80 | -4.24% | 212758 |
| Apr 24, 2025 | 107.40 | 108.90 | 106.45 | 107.70 | 0.28% | 121952 |
| Apr 23, 2025 | 110.25 | 110.35 | 105.50 | 106.55 | -3.36% | 534744 |
| Apr 22, 2025 | 107.60 | 111.45 | 107.55 | 109.60 | 1.86% | 532641 |
| Apr 21, 2025 | 106.55 | 108.20 | 105.05 | 107.20 | 0.61% | 448239 |
| Apr 17, 2025 | 107.95 | 108.40 | 105.40 | 106.95 | -0.93% | 345972 |
| Apr 16, 2025 | 104.50 | 108.75 | 104.40 | 107.10 | 2.49% | 374767 |
| Apr 15, 2025 | 102.55 | 104.85 | 101.45 | 104.40 | 1.80% | 563327 |
| Apr 11, 2025 | 104.35 | 104.35 | 99.30 | 100.40 | -3.79% | 324566 |
| Apr 09, 2025 | 103 | 103.20 | 100.40 | 101.10 | -1.84% | 244465 |
| Apr 08, 2025 | 103.15 | 104.05 | 100 | 103.55 | 0.39% | 357535 |
| Apr 07, 2025 | 105 | 105 | 95 | 98.85 | -5.86% | 586778 |
| Apr 04, 2025 | 115.45 | 116.50 | 108.10 | 110.60 | -4.20% | 300823 |