Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 2.80 | 2.80 | 2.79 | 2.79 | -0.57% | 51 |
| May 13, 2025 | 2.77 | 2.82 | 2.77 | 2.82 | 1.59% | 1832 |
| May 12, 2025 | 2.79 | 2.79 | 2.76 | 2.79 | -0.11% | 3238 |
| May 09, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 200 |
| May 08, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 200 |
| May 07, 2025 | 2.75 | 2.78 | 2.75 | 2.78 | 0.91% | 453 |
| May 06, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 68 |
| May 05, 2025 | 2.74 | 2.74 | 2.72 | 2.73 | -0.37% | 117 |
| May 02, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 0.29% | 1142 |
| Apr 30, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| Apr 29, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 2235 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0.15% | 5000 |
| Apr 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 500 |
| Apr 24, 2025 | 2.58 | 2.64 | 2.58 | 2.64 | 2.17% | 1499 |
| Apr 23, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 100 |
| Apr 22, 2025 | 2.48 | 2.48 | 2.44 | 2.44 | -1.81% | 51 |
| Apr 17, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | -0.56% | 101 |
| Apr 16, 2025 | 2.43 | 2.47 | 2.39 | 2.47 | 1.69% | 2077 |
| Apr 15, 2025 | 2.45 | 2.46 | 2.45 | 2.45 | -0.33% | 34 |