Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 0.69% | 8338 |
| Apr 01, 2026 | 1.83 | 1.84 | 1.79 | 1.83 | -0.44% | 88724 |
| Mar 31, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | -0.03% | 15600 |
| Mar 30, 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 1.02% | 9774 |
| Mar 27, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | -0.12% | 1342 |
| Mar 26, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 0.77% | 18538 |
| Mar 25, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | -0.78% | 1647 |
| Mar 24, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 0.21% | 45669 |
| Mar 23, 2026 | 1.69 | 1.71 | 1.66 | 1.69 | 0.30% | 30655 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -0.95% | 49665 |
| Mar 19, 2026 | 1.81 | 1.81 | 1.74 | 1.74 | -4.05% | 83512 |
| Mar 18, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | -4.33% | 44177 |
| Mar 17, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | -0.33% | 3320 |
| Mar 16, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 1.16% | 3192 |
| Mar 13, 2026 | 1.86 | 1.97 | 1.86 | 1.97 | 5.73% | 525183 |
| Mar 12, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 0.33% | 30764 |
| Mar 11, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.07% | 140 |
| Mar 10, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | -0.68% | 26 |
| Mar 09, 2026 | 1.98 | 2.03 | 1.98 | 2.02 | 1.94% | 2819 |
| Mar 06, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Mar 05, 2026 | 2.15 | 2.25 | 2.11 | 2.25 | 4.90% | 42085 |
| Mar 04, 2026 | 2.08 | 2.13 | 2.08 | 2.13 | 2.21% | 1899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.