Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 695 | 714 | 695 | 709 | 2.01% | 11500 |
| Jun 23, 2025 | 691 | 697 | 689 | 695 | 0.58% | 6600 |
| Jun 20, 2025 | 699 | 699 | 691 | 691 | -1.14% | 6100 |
| Jun 19, 2025 | 696 | 696 | 695 | 696 | 0 | 3500 |
| Jun 18, 2025 | 697 | 698 | 692 | 696 | -0.14% | 2900 |
| Jun 17, 2025 | 697 | 700 | 693 | 696 | -0.14% | 6000 |
| Jun 16, 2025 | 696 | 697 | 694 | 696 | 0 | 8400 |
| Jun 13, 2025 | 707 | 707 | 696 | 696 | -1.56% | 6800 |
| Jun 12, 2025 | 702 | 704 | 696 | 704 | 0.28% | 4300 |
| Jun 11, 2025 | 706 | 706 | 700 | 702 | -0.57% | 3300 |
| Jun 10, 2025 | 706 | 706 | 700 | 700 | -0.85% | 2200 |
| Jun 09, 2025 | 703 | 709 | 698 | 706 | 0.43% | 22400 |
| Jun 06, 2025 | 709 | 717 | 704 | 715 | 0.85% | 2200 |
| Jun 05, 2025 | 708 | 714 | 703 | 709 | 0.14% | 6200 |
| Jun 04, 2025 | 709 | 718 | 709 | 716 | 0.99% | 4600 |
| Jun 03, 2025 | 708 | 716 | 708 | 713 | 0.71% | 2300 |
| Jun 02, 2025 | 713 | 717 | 691 | 711 | -0.28% | 10200 |
| May 30, 2025 | 717 | 723 | 706 | 717 | 0 | 5200 |
| May 29, 2025 | 713 | 723 | 713 | 717 | 0.56% | 3300 |
| May 28, 2025 | 725 | 727 | 710 | 726 | 0.14% | 3300 |
| May 27, 2025 | 705 | 720 | 696 | 717 | 1.70% | 9600 |
| May 26, 2025 | 681 | 700 | 678 | 699 | 2.64% | 8400 |