Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 432.48 | 433 | 415.68 | 417.98 | -3.35% | 746 |
| Jun 18, 2026 | 425 | 430 | 423.31 | 424 | -0.24% | 36239 |
| Jun 17, 2026 | 413 | 430 | 413 | 421.48 | 2.05% | 21261 |
| Jun 16, 2026 | 399.84 | 424.99 | 399.84 | 416.78 | 4.24% | 13745 |
| Jun 15, 2026 | 391.95 | 410.99 | 391.95 | 408 | 4.09% | 10368 |
| Jun 12, 2026 | 394.07 | 404.99 | 394.07 | 399.08 | 1.27% | 852 |
| Jun 11, 2026 | 383.58 | 383.58 | 383.22 | 383.51 | -0.02% | 41 |
| Jun 10, 2026 | 387.36 | 387.39 | 380.02 | 383 | -1.13% | 507 |
| Jun 09, 2026 | 390 | 391.72 | 385 | 391.50 | 0.38% | 2598 |
| Jun 08, 2026 | 380.24 | 394.99 | 380.24 | 389.32 | 2.39% | 5812 |
| Jun 05, 2026 | 400.69 | 400.69 | 388 | 388 | -3.17% | 1200 |
| Jun 04, 2026 | 391.46 | 395 | 391.46 | 392.84 | 0.35% | 1024 |
| Jun 03, 2026 | 392 | 399.12 | 390.95 | 392.88 | 0.22% | 2141 |
| Jun 02, 2026 | 398.50 | 402.87 | 398.50 | 399.20 | 0.18% | 2286 |
| Jun 01, 2026 | 400.99 | 410 | 396.91 | 400.20 | -0.20% | 632 |
| May 29, 2026 | 392.51 | 410.35 | 392 | 405 | 3.18% | 3842 |
| May 28, 2026 | 396.35 | 404 | 395 | 400.19 | 0.97% | 2532 |
| May 27, 2026 | 395 | 407 | 395 | 404.44 | 2.39% | 4369 |
| May 26, 2026 | 392 | 407 | 392 | 398.51 | 1.66% | 19930 |
| May 25, 2026 | 392 | 403 | 392 | 394.44 | 0.62% | 15427 |
| May 22, 2026 | 382.27 | 390 | 382.27 | 387.72 | 1.43% | 2735 |
| May 21, 2026 | 387.74 | 393.98 | 384 | 390.08 | 0.60% | 878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.