Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 380.50 | 385.20 | 379.85 | 384.90 | 1.16% | 3348 |
| Apr 29, 2026 | 382.10 | 382.77 | 372.30 | 378.98 | -0.82% | 35056 |
| Apr 28, 2026 | 378 | 384.99 | 378 | 382.77 | 1.26% | 652 |
| Apr 27, 2026 | 382.09 | 382.10 | 377.83 | 381.01 | -0.28% | 436 |
| Apr 24, 2026 | 379.10 | 384.49 | 377 | 381.60 | 0.66% | 990 |
| Apr 23, 2026 | 387 | 387 | 375.80 | 377.45 | -2.47% | 9402 |
| Apr 22, 2026 | 396 | 396 | 384.50 | 387 | -2.27% | 9711 |
| Apr 21, 2026 | 395.81 | 399 | 390 | 390 | -1.47% | 676 |
| Apr 20, 2026 | 401.92 | 407.99 | 399.47 | 403.89 | 0.49% | 755 |
| Apr 17, 2026 | 406.99 | 415 | 406.99 | 411.66 | 1.15% | 10809 |
| Apr 16, 2026 | 401.01 | 406.99 | 396.49 | 400.99 | 0.00% | 540 |
| Apr 15, 2026 | 406.01 | 406.01 | 399.66 | 402 | -0.99% | 8573 |
| Apr 14, 2026 | 409.25 | 409.25 | 403.03 | 406.99 | -0.55% | 29381 |
| Apr 13, 2026 | 398 | 410 | 397.01 | 401.23 | 0.81% | 5415 |
| Apr 10, 2026 | 399 | 402 | 396.72 | 398.50 | -0.13% | 8356 |
| Apr 09, 2026 | 390.04 | 398 | 388 | 393 | 0.76% | 16077 |
| Apr 08, 2026 | 396 | 407.76 | 391 | 398 | 0.51% | 5865 |
| Apr 07, 2026 | 389.99 | 394.99 | 385.83 | 390.55 | 0.14% | 4953 |
| Apr 06, 2026 | 381.22 | 395 | 381.22 | 387.80 | 1.73% | 557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.