Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.90 | 1.94 | 1.86 | 1.86 | -2.11% | 494 |
| Apr 24, 2026 | 1.84 | 1.90 | 1.83 | 1.90 | 3.26% | 12900 |
| Apr 23, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 0.54% | 19000 |
| Apr 22, 2026 | 1.85 | 1.87 | 1.84 | 1.85 | 0 | 13100 |
| Apr 21, 2026 | 1.96 | 1.96 | 1.81 | 1.85 | -5.61% | 12100 |
| Apr 20, 2026 | 1.91 | 1.93 | 1.84 | 1.90 | -0.52% | 33700 |
| Apr 17, 2026 | 1.88 | 1.93 | 1.85 | 1.91 | 1.60% | 21900 |
| Apr 16, 2026 | 1.91 | 1.91 | 1.80 | 1.87 | -2.09% | 13000 |
| Apr 15, 2026 | 1.84 | 1.97 | 1.80 | 1.91 | 3.80% | 20200 |
| Apr 14, 2026 | 1.75 | 1.89 | 1.75 | 1.86 | 6.29% | 77200 |
| Apr 13, 2026 | 1.76 | 1.76 | 1.68 | 1.74 | -1.14% | 30400 |
| Apr 10, 2026 | 1.77 | 1.79 | 1.73 | 1.77 | 0 | 12100 |
| Apr 09, 2026 | 1.78 | 1.83 | 1.75 | 1.81 | 1.69% | 18900 |
| Apr 08, 2026 | 1.84 | 1.85 | 1.79 | 1.80 | -2.17% | 15700 |
| Apr 07, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.13% | 13600 |
| Apr 06, 2026 | 1.77 | 1.84 | 1.77 | 1.79 | 1.13% | 32200 |
| Apr 02, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 2.22% | 13000 |
| Apr 01, 2026 | 1.94 | 1.95 | 1.80 | 1.81 | -6.70% | 31900 |
| Mar 31, 2026 | 1.91 | 1.98 | 1.86 | 1.92 | 0.52% | 19400 |
| Mar 30, 2026 | 1.95 | 1.95 | 1.83 | 1.87 | -4.10% | 46400 |
| Mar 27, 2026 | 1.95 | 2.05 | 1.88 | 1.90 | -2.56% | 26500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.