Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41299999 | 0.41400000 | 0.40400001 | 0.40400001 | -2.18% | 0 |
| Dec 12, 2025 | 0.41299999 | 0.41499999 | 0.40900001 | 0.41000000 | -0.73% | 0 |
| Dec 11, 2025 | 0.40300000 | 0.40900001 | 0.40099999 | 0.40900001 | 1.49% | 0 |
| Dec 10, 2025 | 0.40700001 | 0.40700001 | 0.40099999 | 0.40200001 | -1.23% | 0 |
| Dec 09, 2025 | 0.40099999 | 0.41400000 | 0.39500001 | 0.40799999 | 1.75% | 0 |
| Dec 08, 2025 | 0.40200001 | 0.42399999 | 0.40099999 | 0.40099999 | -0.25% | 0 |
| Dec 05, 2025 | 0.41000000 | 0.42399999 | 0.40900001 | 0.42399999 | 3.41% | 0 |
| Dec 04, 2025 | 0.42100000 | 0.42100000 | 0.41100001 | 0.41600001 | -1.19% | 0 |
| Dec 03, 2025 | 0.42699999 | 0.43300000 | 0.40799999 | 0.40799999 | -4.45% | 0 |
| Dec 02, 2025 | 0.43300000 | 0.43799999 | 0.41600001 | 0.41900000 | -3.23% | 0 |
| Dec 01, 2025 | 0.42600000 | 0.44000000 | 0.41999999 | 0.42500001 | -0.23% | 0 |
| Nov 28, 2025 | 0.37900001 | 0.40900001 | 0.37900001 | 0.40900001 | 7.92% | 0 |
| Nov 27, 2025 | 0.37599999 | 0.38000000 | 0.37599999 | 0.37700000 | 0.27% | 0 |
| Nov 26, 2025 | 0.37200001 | 0.38200000 | 0.37200001 | 0.37400001 | 0.54% | 0 |
| Nov 25, 2025 | 0.35299999 | 0.35900000 | 0.35200000 | 0.35900000 | 1.70% | 0 |
| Nov 24, 2025 | 0.37599999 | 0.37799999 | 0.375 | 0.375 | -0.27% | 0 |
| Nov 21, 2025 | 0.35900000 | 0.37799999 | 0.35800001 | 0.375 | 4.46% | 0 |
| Nov 20, 2025 | 0.38900000 | 0.40000001 | 0.375 | 0.375 | -3.60% | 0 |
| Nov 19, 2025 | 0.38800001 | 0.40099999 | 0.38800001 | 0.40000001 | 3.09% | 0 |
| Nov 18, 2025 | 0.38699999 | 0.39600000 | 0.38600001 | 0.39199999 | 1.29% | 0 |
| Nov 17, 2025 | 0.41000000 | 0.41000000 | 0.39800000 | 0.40000001 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.