Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.92 | 39.15 | 38.14 | 38.44 | -1.23% | 300986 |
| Dec 12, 2025 | 39.10 | 39.35 | 38.42 | 38.71 | -1.00% | 374480 |
| Dec 11, 2025 | 38.22 | 39.19 | 38.07 | 39.13 | 2.38% | 511000 |
| Dec 10, 2025 | 37.07 | 38.44 | 37.07 | 37.90 | 2.24% | 452100 |
| Dec 09, 2025 | 36.51 | 37.52 | 36.51 | 37.12 | 1.67% | 281100 |
| Dec 08, 2025 | 37.15 | 37.38 | 36.12 | 36.60 | -1.48% | 358600 |
| Dec 05, 2025 | 37.20 | 37.61 | 36.84 | 36.90 | -0.81% | 315400 |
| Dec 04, 2025 | 37.27 | 37.50 | 36.90 | 37.17 | -0.27% | 315600 |
| Dec 03, 2025 | 36.78 | 37.75 | 36.75 | 37.43 | 1.77% | 489000 |
| Dec 02, 2025 | 37.14 | 37.14 | 36.36 | 36.45 | -1.86% | 274500 |
| Dec 01, 2025 | 36.79 | 37.24 | 36.64 | 36.94 | 0.41% | 485000 |
| Nov 28, 2025 | 36.96 | 37.38 | 36.91 | 37.07 | 0.30% | 162200 |
| Nov 26, 2025 | 36.77 | 37.50 | 36.77 | 36.92 | 0.41% | 593600 |
| Nov 25, 2025 | 35.96 | 37.13 | 35.96 | 36.89 | 2.59% | 617700 |
| Nov 24, 2025 | 34.99 | 36.37 | 34.99 | 35.91 | 2.63% | 374000 |
| Nov 21, 2025 | 34.77 | 36.14 | 34.32 | 35.61 | 2.42% | 540700 |
| Nov 20, 2025 | 35.88 | 36.40 | 34.63 | 34.74 | -3.18% | 702000 |
| Nov 19, 2025 | 34.15 | 35.47 | 34.10 | 35.34 | 3.48% | 566900 |
| Nov 18, 2025 | 34.17 | 34.62 | 33.31 | 34.13 | -0.12% | 382600 |
| Nov 17, 2025 | 35.14 | 35.69 | 34.09 | 34.39 | -2.13% | 363400 |
Access
/time_series
data via our API — starting from the
Basic plan.