Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.49 | 27.55 | 26.89 | 26.95 | -1.96% | 229700 |
| Jun 05, 2025 | 27.51 | 27.51 | 26.73 | 26.74 | -2.80% | 296200 |
| Jun 04, 2025 | 27.52 | 27.94 | 27.39 | 27.44 | -0.29% | 460700 |
| Jun 03, 2025 | 26.50 | 27.49 | 26.28 | 27.42 | 3.47% | 410600 |
| Jun 02, 2025 | 26.50 | 26.63 | 26.09 | 26.50 | 0 | 364200 |
| May 30, 2025 | 26.50 | 26.83 | 26.36 | 26.51 | 0.04% | 371000 |
| May 29, 2025 | 26.70 | 26.82 | 26.44 | 26.60 | -0.37% | 246000 |
| May 28, 2025 | 26.84 | 27 | 26.52 | 26.57 | -1.01% | 305400 |
| May 27, 2025 | 25.92 | 27 | 25.81 | 26.78 | 3.32% | 385900 |
| May 23, 2025 | 25.47 | 25.88 | 25.37 | 25.57 | 0.39% | 275100 |
| May 22, 2025 | 25.83 | 26.14 | 25.59 | 25.94 | 0.43% | 337300 |
| May 21, 2025 | 27.15 | 27.50 | 25.96 | 25.98 | -4.31% | 513200 |
| May 20, 2025 | 27.28 | 27.68 | 27.26 | 27.50 | 0.81% | 261200 |
| May 19, 2025 | 27.04 | 27.68 | 26.99 | 27.39 | 1.29% | 263900 |
| May 16, 2025 | 27.90 | 28.12 | 27.59 | 27.70 | -0.72% | 419100 |
| May 15, 2025 | 27.08 | 27.96 | 26.90 | 27.60 | 1.92% | 535700 |
| May 14, 2025 | 27.95 | 28.08 | 27.27 | 27.29 | -2.36% | 459000 |
| May 13, 2025 | 27.49 | 28.16 | 27.35 | 27.79 | 1.09% | 453800 |
| May 12, 2025 | 28.27 | 28.27 | 26.43 | 27.19 | -3.82% | 466200 |
| May 09, 2025 | 27.36 | 27.61 | 25.86 | 26.75 | -2.23% | 483200 |
| May 08, 2025 | 27.99 | 29.79 | 26.55 | 27.53 | -1.64% | 611400 |
| May 07, 2025 | 29.44 | 29.79 | 29.18 | 29.44 | 0 | 498700 |