Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.07 | 30.19 | 29.36 | 29.50 | -1.90% | 539300 |
| Jul 10, 2025 | 29.77 | 30.54 | 29.77 | 30.33 | 1.88% | 325000 |
| Jul 09, 2025 | 29.83 | 30.07 | 29.41 | 29.81 | -0.07% | 381800 |
| Jul 08, 2025 | 29.72 | 31.11 | 29.57 | 29.69 | -0.10% | 465000 |
| Jul 07, 2025 | 29.25 | 29.74 | 29.08 | 29.54 | 0.99% | 710900 |
| Jul 03, 2025 | 28.92 | 29.68 | 28.78 | 29.51 | 2.04% | 318800 |
| Jul 02, 2025 | 28.54 | 29.01 | 28.21 | 28.87 | 1.16% | 446200 |
| Jul 01, 2025 | 28.37 | 28.96 | 28.19 | 28.43 | 0.21% | 540800 |
| Jun 30, 2025 | 29.80 | 29.80 | 28.51 | 28.53 | -4.26% | 456900 |
| Jun 27, 2025 | 30.57 | 30.70 | 29.12 | 29.55 | -3.34% | 953900 |
| Jun 26, 2025 | 29.86 | 30.78 | 29.76 | 30.48 | 2.08% | 363600 |
| Jun 25, 2025 | 29.35 | 29.81 | 29.17 | 29.77 | 1.43% | 319300 |
| Jun 24, 2025 | 29.03 | 29.46 | 28.73 | 29.18 | 0.52% | 317100 |
| Jun 23, 2025 | 27.98 | 28.51 | 27.72 | 28.49 | 1.82% | 356800 |
| Jun 20, 2025 | 27.88 | 28.44 | 27.58 | 28.03 | 0.54% | 1294600 |
| Jun 18, 2025 | 26.80 | 28.09 | 26.80 | 27.63 | 3.10% | 384500 |
| Jun 17, 2025 | 27.04 | 27.53 | 26.87 | 26.89 | -0.55% | 346800 |
| Jun 16, 2025 | 27.18 | 27.78 | 27.04 | 27.42 | 0.88% | 333800 |
| Jun 13, 2025 | 27.31 | 27.59 | 26.89 | 26.99 | -1.17% | 401100 |