Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.26 | 44.08 | 43.15 | 43.70 | 1.02% | 943100 |
| Apr 01, 2026 | 43.75 | 44.03 | 43.48 | 43.78 | 0.07% | 903100 |
| Mar 31, 2026 | 42.95 | 43.67 | 42.85 | 43.58 | 1.47% | 1132300 |
| Mar 30, 2026 | 43.31 | 43.31 | 42.46 | 42.61 | -1.62% | 3941000 |
| Mar 27, 2026 | 43.31 | 43.31 | 42.65 | 42.92 | -0.90% | 1644900 |
| Mar 26, 2026 | 43.20 | 43.75 | 43.11 | 43.48 | 0.65% | 1543800 |
| Mar 25, 2026 | 43.84 | 43.92 | 43.05 | 43.74 | -0.23% | 699300 |
| Mar 24, 2026 | 43.08 | 43.88 | 42.66 | 43.48 | 0.93% | 842300 |
| Mar 23, 2026 | 43.42 | 43.64 | 42.90 | 43.35 | -0.16% | 809900 |
| Mar 20, 2026 | 42.95 | 42.95 | 42.10 | 42.34 | -1.42% | 1701000 |
| Mar 19, 2026 | 42.27 | 43.09 | 42.03 | 42.88 | 1.44% | 1531100 |
| Mar 18, 2026 | 43.93 | 44 | 42.45 | 42.47 | -3.32% | 1718100 |
| Mar 17, 2026 | 44.42 | 44.68 | 43.77 | 43.93 | -1.10% | 948200 |
| Mar 16, 2026 | 44.39 | 44.74 | 44.01 | 44.06 | -0.74% | 1283100 |
| Mar 13, 2026 | 44.50 | 44.85 | 43.86 | 44.07 | -0.97% | 400600 |
| Mar 12, 2026 | 44 | 44.61 | 44 | 44.31 | 0.70% | 662000 |
| Mar 11, 2026 | 44.20 | 44.74 | 44.16 | 44.45 | 0.57% | 742000 |
| Mar 10, 2026 | 44.87 | 45.01 | 44.41 | 44.56 | -0.69% | 1594400 |
| Mar 09, 2026 | 44.56 | 45.50 | 44.08 | 45.09 | 1.19% | 2305800 |
| Mar 06, 2026 | 45.52 | 46.40 | 45.38 | 45.46 | -0.13% | 1898300 |
| Mar 05, 2026 | 47.54 | 47.81 | 46.31 | 46.34 | -2.52% | 1637700 |
| Mar 04, 2026 | 48 | 48.50 | 47.04 | 47.24 | -1.58% | 1837200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.