Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 44.19 | 44.61 | 44.19 | 44.35 | 0.36% | 6602 |
| Apr 30, 2026 | 44.07 | 44.57 | 44.05 | 44.38 | 0.70% | 342051 |
| Apr 29, 2026 | 44.12 | 44.58 | 44.12 | 44.47 | 0.79% | 366100 |
| Apr 28, 2026 | 44.43 | 44.80 | 43.52 | 44.44 | 0.02% | 566200 |
| Apr 27, 2026 | 44.50 | 44.72 | 43.82 | 43.84 | -1.48% | 851100 |
| Apr 24, 2026 | 45.30 | 45.65 | 44.46 | 44.54 | -1.68% | 1168800 |
| Apr 23, 2026 | 45.30 | 45.87 | 45.16 | 45.37 | 0.15% | 579800 |
| Apr 22, 2026 | 45.65 | 45.65 | 45.19 | 45.47 | -0.39% | 1536000 |
| Apr 21, 2026 | 45.82 | 46.03 | 45.14 | 45.29 | -1.16% | 995500 |
| Apr 20, 2026 | 45.75 | 46.18 | 45.38 | 45.81 | 0.13% | 688800 |
| Apr 17, 2026 | 45.99 | 46.29 | 45.47 | 45.69 | -0.65% | 1860400 |
| Apr 16, 2026 | 44.48 | 45.56 | 44.48 | 45.56 | 2.43% | 487100 |
| Apr 15, 2026 | 44.17 | 44.80 | 44.17 | 44.71 | 1.22% | 932000 |
| Apr 14, 2026 | 44.46 | 44.81 | 44.08 | 44.37 | -0.20% | 895200 |
| Apr 13, 2026 | 43.83 | 44.50 | 43.77 | 44.46 | 1.44% | 593800 |
| Apr 10, 2026 | 44.13 | 44.34 | 43.79 | 44.20 | 0.16% | 426700 |
| Apr 09, 2026 | 44.42 | 44.46 | 43.49 | 44.15 | -0.61% | 1149500 |
| Apr 08, 2026 | 44.40 | 44.80 | 44.09 | 44.46 | 0.14% | 1029300 |
| Apr 07, 2026 | 43.55 | 44.13 | 43.38 | 43.48 | -0.16% | 787400 |
| Apr 06, 2026 | 43.61 | 43.88 | 43.45 | 43.84 | 0.53% | 538400 |
| Apr 02, 2026 | 43.26 | 44.08 | 43.15 | 43.70 | 1.02% | 943100 |
| Apr 01, 2026 | 43.75 | 44.03 | 43.48 | 43.78 | 0.07% | 903100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.