Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.24089999 | 0.24089999 | 0.24089999 | 0.24089999 | 0 |
| Aug 01, 2025 | 0.23989999 | 0.24089999 | 0.23860000 | 0.24089999 | 0.4168% |
| Jul 31, 2025 | 0.24020000 | 0.24079999 | 0.23870000 | 0.23989999 | -0.1249% |
| Jul 30, 2025 | 0.24110000 | 0.24140000 | 0.23999999 | 0.24010000 | -0.4148% |
| Jul 29, 2025 | 0.24110000 | 0.24169999 | 0.24010000 | 0.24110000 | 0 |
| Jul 28, 2025 | 0.24230000 | 0.24280000 | 0.24100000 | 0.24110000 | -0.4953% |
| Jul 26, 2025 | 0.24240001 | 0.24240001 | 0.24240001 | 0.24240001 | 0 |
| Jul 25, 2025 | 0.24250001 | 0.24290000 | 0.24200000 | 0.24210000 | -0.1650% |
| Jul 24, 2025 | 0.24400000 | 0.24400000 | 0.24240001 | 0.24259999 | -0.5738% |
| Jul 23, 2025 | 0.24349999 | 0.24390000 | 0.24300000 | 0.24380000 | 0.1232% |
| Jul 22, 2025 | 0.24360000 | 0.24400000 | 0.24240001 | 0.24330001 | -0.1231% |
| Jul 21, 2025 | 0.24320000 | 0.24370000 | 0.24259999 | 0.24360000 | 0.1645% |
| Jul 19, 2025 | 0.24330001 | 0.24330001 | 0.24330001 | 0.24330001 | 0 |
| Jul 18, 2025 | 0.24339999 | 0.24400000 | 0.24320000 | 0.24330001 | -0.0411% |
| Jul 17, 2025 | 0.24280000 | 0.24360000 | 0.24240001 | 0.24339999 | 0.2471% |
| Jul 16, 2025 | 0.24320000 | 0.24429999 | 0.24210000 | 0.24339999 | 0.0822% |
| Jul 15, 2025 | 0.24370000 | 0.24439999 | 0.24300000 | 0.24320000 | -0.2052% |
| Jul 14, 2025 | 0.24439999 | 0.24480000 | 0.24310000 | 0.24320000 | -0.4910% |
| Jul 12, 2025 | 0.24439999 | 0.24439999 | 0.24439999 | 0.24439999 | 0 |
| Jul 11, 2025 | 0.24460000 | 0.24480000 | 0.24400000 | 0.24429999 | -0.1227% |
| Jul 10, 2025 | 0.24500000 | 0.24560000 | 0.24429999 | 0.24460000 | -0.1633% |
| Jul 09, 2025 | 0.24560000 | 0.24630000 | 0.24490000 | 0.24500000 | -0.2443% |
| Jul 08, 2025 | 0.24580000 | 0.24640000 | 0.24529999 | 0.24550000 | -0.1221% |
| Jul 07, 2025 | 0.24699999 | 0.24699999 | 0.24580000 | 0.24609999 | -0.3644% |
| Jul 04, 2025 | 0.24779999 | 0.24820000 | 0.24630000 | 0.24699999 | -0.3228% |
| Jul 03, 2025 | 0.24640000 | 0.24770001 | 0.24609999 | 0.24730000 | 0.3653% |
| Jul 02, 2025 | 0.24460000 | 0.24710000 | 0.24439999 | 0.24670000 | 0.8585% |