Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.24230000 | 0.24270000 | 0.24160001 | 0.24230000 | 0 |
| Jun 12, 2025 | 0.23999999 | 0.24320000 | 0.23999999 | 0.24220000 | 0.9167% |
| Jun 11, 2025 | 0.23950000 | 0.24020000 | 0.23920000 | 0.24010000 | 0.2505% |
| Jun 10, 2025 | 0.23930000 | 0.23980001 | 0.23899999 | 0.23940000 | 0.0418% |
| Jun 09, 2025 | 0.23930000 | 0.23940000 | 0.23880000 | 0.23920000 | -0.0418% |
| Jun 07, 2025 | 0.23940000 | 0.23940000 | 0.23940000 | 0.23940000 | 0 |
| Jun 06, 2025 | 0.23920000 | 0.23970000 | 0.23890001 | 0.23940000 | 0.0836% |
| Jun 05, 2025 | 0.23909999 | 0.23960000 | 0.23850000 | 0.23890001 | -0.0836% |
| Jun 04, 2025 | 0.23880000 | 0.23930000 | 0.23850000 | 0.23909999 | 0.1256% |
| Jun 03, 2025 | 0.23930000 | 0.23960000 | 0.23850000 | 0.23870000 | -0.2507% |
| Jun 02, 2025 | 0.23920000 | 0.23970000 | 0.23890001 | 0.23920000 | 0 |
| May 31, 2025 | 0.23989999 | 0.23999999 | 0.23989999 | 0.23999999 | 0.0417% |
| May 30, 2025 | 0.24020000 | 0.24050000 | 0.23970000 | 0.23989999 | -0.1249% |
| May 29, 2025 | 0.23980001 | 0.24100000 | 0.23860000 | 0.24020000 | 0.1668% |
| May 28, 2025 | 0.23950000 | 0.24020000 | 0.23940000 | 0.23980001 | 0.1253% |
| May 27, 2025 | 0.23940000 | 0.24030000 | 0.23930000 | 0.23930000 | -0.0418% |
| May 26, 2025 | 0.23880000 | 0.23960000 | 0.23850000 | 0.23930000 | 0.2094% |
| May 24, 2025 | 0.23890001 | 0.23890001 | 0.23890001 | 0.23890001 | 0 |
| May 23, 2025 | 0.23890001 | 0.24030000 | 0.23810001 | 0.23880000 | -0.0419% |
| May 22, 2025 | 0.23899999 | 0.24010000 | 0.23860000 | 0.23890001 | -0.0418% |
| May 21, 2025 | 0.23870000 | 0.23940000 | 0.23790000 | 0.23930000 | 0.2514% |
| May 20, 2025 | 0.23840000 | 0.23880000 | 0.23819999 | 0.23870000 | 0.1258% |
| May 19, 2025 | 0.23819999 | 0.23890001 | 0.23800001 | 0.23860000 | 0.1679% |
| May 17, 2025 | 0.23780000 | 0.23780000 | 0.23780000 | 0.23780000 | 0 |
| May 16, 2025 | 0.23850000 | 0.23860000 | 0.23750000 | 0.23780000 | -0.2935% |
| May 15, 2025 | 0.23670000 | 0.23870000 | 0.23670000 | 0.23819999 | 0.6337% |