Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.21513 | 0.21529 | 0.21503 | 0.21519 | 0.0279% |
| Apr 03, 2026 | 0.21551 | 0.21593 | 0.21497 | 0.21514 | -0.1717% |
| Apr 02, 2026 | 0.21462 | 0.21595 | 0.21426 | 0.21553 | 0.4240% |
| Apr 01, 2026 | 0.216 | 0.21614 | 0.21442 | 0.21462 | -0.6389% |
| Mar 31, 2026 | 0.21569 | 0.21611 | 0.21451 | 0.216 | 0.1437% |
| Mar 30, 2026 | 0.21609 | 0.21631 | 0.21531 | 0.21571 | -0.1759% |
| Mar 29, 2026 | 0.21559 | 0.21642 | 0.21521 | 0.21607 | 0.2226% |
| Mar 28, 2026 | 0.21586 | 0.21632 | 0.21542 | 0.21559 | -0.1251% |
| Mar 27, 2026 | 0.21621 | 0.21657 | 0.21554 | 0.21586 | -0.1619% |
| Mar 26, 2026 | 0.21595 | 0.21659 | 0.21565 | 0.2162 | 0.1158% |
| Mar 25, 2026 | 0.21568 | 0.21632 | 0.21537 | 0.21596 | 0.1298% |
| Mar 24, 2026 | 0.21593 | 0.21623 | 0.21487 | 0.21569 | -0.1111% |
| Mar 23, 2026 | 0.21528 | 0.21651 | 0.21446 | 0.21594 | 0.3066% |
| Mar 22, 2026 | 0.21481 | 0.21576 | 0.21472 | 0.21527 | 0.2141% |
| Mar 21, 2026 | 0.21543 | 0.21574 | 0.2145 | 0.21481 | -0.2878% |
| Mar 20, 2026 | 0.21633 | 0.21712 | 0.21491 | 0.21543 | -0.4160% |
| Mar 19, 2026 | 0.21504 | 0.21679 | 0.21423 | 0.21633 | 0.5999% |
| Mar 18, 2026 | 0.21592 | 0.21628 | 0.21472 | 0.21505 | -0.4029% |
| Mar 17, 2026 | 0.21666 | 0.21821 | 0.21464 | 0.21592 | -0.3415% |
| Mar 16, 2026 | 0.21427 | 0.21775 | 0.214 | 0.21667 | 1.1201% |
| Mar 15, 2026 | 0.21447 | 0.21509 | 0.21371 | 0.21427 | -0.0933% |
| Mar 14, 2026 | 0.21482 | 0.21543 | 0.21382 | 0.21447 | -0.1629% |
| Mar 13, 2026 | 0.21552 | 0.21614 | 0.21441 | 0.21481 | -0.3294% |
| Mar 12, 2026 | 0.21635 | 0.21685 | 0.21504 | 0.21551 | -0.3883% |
| Mar 11, 2026 | 0.21628 | 0.21696 | 0.21564 | 0.21636 | 0.0370% |
| Mar 10, 2026 | 0.21693 | 0.2176 | 0.21595 | 0.21629 | -0.2950% |
| Mar 09, 2026 | 0.21668 | 0.2175 | 0.21569 | 0.21693 | 0.1154% |
| Mar 08, 2026 | 0.21692 | 0.21742 | 0.21644 | 0.21669 | -0.1060% |
| Mar 07, 2026 | 0.21695 | 0.21748 | 0.2161 | 0.21692 | -0.0138% |
| Mar 06, 2026 | 0.21607 | 0.21802 | 0.21567 | 0.21695 | 0.4073% |
| Mar 05, 2026 | 0.21804 | 0.21839 | 0.21553 | 0.21606 | -0.9081% |
| Mar 04, 2026 | 0.21821 | 0.21863 | 0.21594 | 0.21803 | -0.0825% |
Access
/time_series
data via our API — starting from the
Basic plan and above.