Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.93 | 11.99 | 11.93 | 11.98 | 0.46% | 4574 |
| Jul 16, 2025 | 11.84 | 11.87 | 11.83 | 11.86 | 0.19% | 392 |
| Jul 15, 2025 | 12.01 | 12.01 | 11.91 | 11.91 | -0.87% | 77 |
| Jul 14, 2025 | 12.05 | 12.08 | 11.97 | 12.08 | 0.21% | 2940 |
| Jul 11, 2025 | 12.03 | 12.16 | 12.02 | 12.03 | 0 | 15610 |
| Jul 10, 2025 | 12.11 | 12.11 | 12.00 | 12.09 | -0.12% | 313 |
| Jul 09, 2025 | 11.99 | 12.03 | 11.96 | 11.99 | 0 | 1934 |
| Jul 08, 2025 | 12.04 | 12.09 | 12.03 | 12.03 | -0.06% | 6187 |
| Jul 07, 2025 | 12.12 | 12.12 | 12.10 | 12.10 | -0.12% | 1804 |
| Jul 04, 2025 | 12.23 | 12.28 | 12.23 | 12.25 | 0.12% | 820 |
| Jul 03, 2025 | 12.20 | 12.28 | 12.20 | 12.20 | 0 | 201 |
| Jul 02, 2025 | 12.21 | 12.27 | 12.21 | 12.23 | 0.12% | 1001 |
| Jul 01, 2025 | 12.24 | 12.26 | 12.21 | 12.23 | -0.04% | 913 |
| Jun 30, 2025 | 12.10 | 12.23 | 12.09 | 12.23 | 1.07% | 13594 |
| Jun 27, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | -0.31% | 424 |
| Jun 26, 2025 | 12.06 | 12.10 | 12.00 | 12.00 | -0.50% | 4150 |
| Jun 25, 2025 | 11.96 | 11.98 | 11.92 | 11.92 | -0.31% | 1001 |
| Jun 24, 2025 | 11.91 | 11.93 | 11.85 | 11.91 | 0 | 501 |
| Jun 23, 2025 | 11.73 | 11.75 | 11.68 | 11.75 | 0.17% | 16 |
| Jun 20, 2025 | 11.78 | 11.78 | 11.72 | 11.73 | -0.38% | 9 |
| Jun 19, 2025 | 11.69 | 11.69 | 11.66 | 11.66 | -0.26% | 2254 |
| Jun 18, 2025 | 11.85 | 11.86 | 11.83 | 11.83 | -0.15% | 2000 |