Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 13.13 | 13.13 | 13.07 | 13.09 | -0.27% | 12118 |
| Oct 03, 2025 | 13.15 | 13.19 | 13.13 | 13.19 | 0.30% | 17521 |
| Oct 02, 2025 | 13.20 | 13.21 | 13.15 | 13.16 | -0.27% | 873 |
| Oct 01, 2025 | 13.08 | 13.14 | 13.02 | 13.14 | 0.42% | 393 |
| Sep 30, 2025 | 12.95 | 12.95 | 12.94 | 12.94 | -0.06% | 0 |
| Sep 29, 2025 | 12.93 | 12.99 | 12.93 | 12.94 | 0.08% | 30 |
| Sep 26, 2025 | 12.84 | 12.94 | 12.84 | 12.84 | 0 | 269 |
| Sep 25, 2025 | 12.81 | 12.95 | 12.70 | 12.72 | -0.72% | 18250 |
| Sep 24, 2025 | 12.84 | 12.93 | 12.74 | 12.74 | -0.78% | 4505 |
| Sep 23, 2025 | 12.93 | 13.02 | 12.93 | 12.97 | 0.27% | 77 |
| Sep 22, 2025 | 12.93 | 12.95 | 12.92 | 12.92 | -0.06% | 2 |
| Sep 19, 2025 | 12.90 | 12.90 | 12.81 | 12.86 | -0.25% | 0 |
| Sep 18, 2025 | 12.95 | 12.95 | 12.86 | 12.91 | -0.33% | 13 |
| Sep 17, 2025 | 13.03 | 13.09 | 12.97 | 13.09 | 0.48% | 302 |
| Sep 16, 2025 | 12.87 | 12.93 | 12.80 | 12.93 | 0.43% | 6596 |
| Sep 15, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 1178 |
| Sep 12, 2025 | 12.87 | 12.87 | 12.80 | 12.83 | -0.29% | 62 |
| Sep 11, 2025 | 12.66 | 12.72 | 12.63 | 12.72 | 0.51% | 3450 |
| Sep 10, 2025 | 12.59 | 12.65 | 12.59 | 12.65 | 0.44% | 3 |
| Sep 09, 2025 | 12.62 | 12.64 | 12.59 | 12.64 | 0.20% | 8905 |
| Sep 08, 2025 | 12.57 | 12.65 | 12.57 | 12.65 | 0.64% | 239 |