Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Dec 15, 2025 | 13.65 | 13.73 | 13.58 | 13.70 | 0.37% | 102 |
| Dec 12, 2025 | 13.71 | 13.71 | 13.54 | 13.54 | -1.28% | 834 |
| Dec 11, 2025 | 13.49 | 13.57 | 13.46 | 13.57 | 0.57% | 4 |
| Dec 10, 2025 | 13.38 | 13.38 | 13.35 | 13.37 | -0.11% | 77 |
| Dec 09, 2025 | 13.34 | 13.34 | 13.23 | 13.28 | -0.47% | 25 |
| Dec 08, 2025 | 13.31 | 13.37 | 13.27 | 13.27 | -0.32% | 1068 |
| Dec 05, 2025 | 13.42 | 13.53 | 13.39 | 13.39 | -0.20% | 555 |
| Dec 04, 2025 | 13.44 | 13.45 | 13.32 | 13.43 | -0.11% | 403 |
| Dec 03, 2025 | 13.38 | 13.57 | 13.37 | 13.48 | 0.73% | 43090 |
| Dec 02, 2025 | 13.39 | 13.56 | 13.29 | 13.46 | 0.54% | 206819 |
| Dec 01, 2025 | 13.34 | 13.41 | 13.23 | 13.34 | 0.06% | 33282 |
| Nov 28, 2025 | 13.18 | 13.25 | 13.18 | 13.25 | 0.57% | 24155 |
| Nov 27, 2025 | 13.28 | 13.33 | 13.26 | 13.26 | -0.15% | 8498 |
| Nov 26, 2025 | 13.34 | 13.41 | 13.34 | 13.40 | 0.41% | 10095 |
| Nov 25, 2025 | 13.25 | 13.31 | 13.23 | 13.27 | 0.15% | 2602 |
| Nov 24, 2025 | 13.23 | 13.24 | 13.12 | 13.12 | -0.83% | 1737 |
| Nov 21, 2025 | 13.19 | 13.25 | 13.16 | 13.17 | -0.15% | 2460 |
| Nov 20, 2025 | 13.31 | 13.31 | 13.18 | 13.21 | -0.79% | 1 |
| Nov 19, 2025 | 13.29 | 13.29 | 13.16 | 13.20 | -0.71% | 0 |
| Nov 18, 2025 | 13.12 | 13.28 | 12.90 | 13.10 | -0.15% | 5815 |
| Nov 17, 2025 | 13.40 | 13.40 | 13.18 | 13.18 | -1.66% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.