Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.03 | 15.10 | 14.96 | 15.08 | 0.35% | 12203 |
| Apr 30, 2026 | 14.92 | 15 | 14.90 | 14.94 | 0.18% | 10472 |
| Apr 29, 2026 | 15.05 | 15.18 | 14.99 | 14.99 | -0.35% | 9606 |
| Apr 28, 2026 | 14.98 | 15.13 | 14.97 | 15.09 | 0.75% | 44747 |
| Apr 27, 2026 | 15.03 | 15.06 | 14.84 | 15.01 | -0.13% | 1625 |
| Apr 24, 2026 | 15.04 | 15.04 | 14.94 | 14.94 | -0.62% | 5 |
| Apr 23, 2026 | 14.99 | 15.01 | 14.95 | 14.99 | 0 | 18068 |
| Apr 22, 2026 | 14.91 | 14.96 | 14.91 | 14.91 | -0.02% | 16989 |
| Apr 21, 2026 | 14.93 | 15.01 | 14.90 | 14.94 | 0.07% | 870 |
| Apr 20, 2026 | 14.77 | 14.86 | 14.73 | 14.81 | 0.30% | 24132 |
| Apr 17, 2026 | 14.72 | 15.00 | 14.70 | 14.91 | 1.26% | 11040 |
| Apr 16, 2026 | 14.69 | 14.78 | 14.61 | 14.67 | -0.12% | 11027 |
| Apr 15, 2026 | 14.68 | 14.72 | 14.61 | 14.69 | 0.03% | 1254 |
| Apr 14, 2026 | 14.84 | 14.84 | 14.71 | 14.79 | -0.29% | 14100 |
| Apr 13, 2026 | 14.63 | 14.65 | 14.56 | 14.62 | -0.07% | 338 |
| Apr 10, 2026 | 14.61 | 14.81 | 14.59 | 14.71 | 0.74% | 18547 |
| Apr 09, 2026 | 14.54 | 14.63 | 14.52 | 14.56 | 0.19% | 15794 |
| Apr 08, 2026 | 14.73 | 14.79 | 14.67 | 14.67 | -0.37% | 908 |
| Apr 07, 2026 | 14.38 | 14.39 | 14.16 | 14.24 | -0.97% | 15571 |
| Apr 02, 2026 | 14.50 | 14.56 | 14.35 | 14.51 | 0.03% | 454 |
| Apr 01, 2026 | 14.55 | 14.72 | 14.55 | 14.68 | 0.86% | 8795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.