Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 170.20 | 171.80 | 167.50 | 168.90 | -0.76% | 411181 |
| Jul 31, 2025 | 169.60 | 173.40 | 168.70 | 169 | -0.35% | 320581 |
| Jul 30, 2025 | 169.20 | 170.50 | 167 | 169.20 | 0 | 219796 |
| Jul 29, 2025 | 174 | 174.70 | 167.90 | 169.20 | -2.76% | 329969 |
| Jul 28, 2025 | 175.10 | 176.30 | 173 | 174 | -0.63% | 153346 |
| Jul 25, 2025 | 179 | 181 | 174.20 | 175 | -2.23% | 453297 |
| Jul 24, 2025 | 177.60 | 181.90 | 177.60 | 179 | 0.79% | 256222 |
| Jul 23, 2025 | 178.80 | 181.20 | 175.40 | 177.50 | -0.73% | 275227 |
| Jul 22, 2025 | 181.70 | 183.20 | 177.70 | 178.80 | -1.60% | 247879 |
| Jul 21, 2025 | 176.50 | 183 | 176 | 181.60 | 2.89% | 311195 |
| Jul 18, 2025 | 179.40 | 180.30 | 174.90 | 176.50 | -1.62% | 176991 |
| Jul 17, 2025 | 179 | 183.30 | 176.70 | 179.10 | 0.06% | 258404 |
| Jul 16, 2025 | 175.70 | 181 | 174.90 | 177.60 | 1.08% | 213951 |
| Jul 14, 2025 | 173.50 | 179.40 | 172.80 | 175.50 | 1.15% | 415276 |
| Jul 11, 2025 | 174 | 175.10 | 172.60 | 173.50 | -0.29% | 145737 |
| Jul 10, 2025 | 172.30 | 175.40 | 172.30 | 174 | 0.99% | 210110 |
| Jul 09, 2025 | 172.80 | 173.60 | 170.70 | 171.20 | -0.93% | 136035 |
| Jul 08, 2025 | 176.30 | 177.10 | 170.50 | 172 | -2.44% | 131021 |
| Jul 07, 2025 | 180.50 | 180.50 | 175.10 | 176.30 | -2.33% | 209493 |
| Jul 04, 2025 | 176.90 | 185.40 | 175.80 | 180.90 | 2.26% | 239739 |
| Jul 03, 2025 | 181.80 | 181.80 | 174.90 | 175.50 | -3.47% | 206352 |
| Jul 02, 2025 | 175.70 | 187.50 | 174.90 | 176.20 | 0.28% | 371243 |