Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 143.20 | 146.70 | 143.20 | 144.20 | 0.70% | 194892 |
| Apr 02, 2026 | 143.50 | 144.30 | 141.70 | 143.20 | -0.21% | 136122 |
| Apr 01, 2026 | 144.30 | 144.90 | 143.70 | 144 | -0.21% | 159597 |
| Mar 31, 2026 | 143 | 145 | 142.20 | 142.80 | -0.14% | 159447 |
| Mar 30, 2026 | 142 | 144 | 140.10 | 142.60 | 0.42% | 228440 |
| Mar 27, 2026 | 143.50 | 144.60 | 140.80 | 141.10 | -1.67% | 132555 |
| Mar 26, 2026 | 144.30 | 145.70 | 143 | 143 | -0.90% | 93606 |
| Mar 25, 2026 | 144.90 | 146.60 | 144.10 | 144.10 | -0.55% | 162826 |
| Mar 24, 2026 | 147 | 147 | 144 | 145 | -1.36% | 130179 |
| Mar 23, 2026 | 149.40 | 149.40 | 142.20 | 147 | -1.61% | 306432 |
| Mar 19, 2026 | 149.10 | 150.40 | 148.50 | 149.40 | 0.20% | 52503 |
| Mar 18, 2026 | 150.70 | 152.10 | 149.50 | 149.80 | -0.60% | 104568 |
| Mar 17, 2026 | 149.70 | 150.80 | 149.70 | 150.50 | 0.53% | 97350 |
| Mar 16, 2026 | 153.60 | 153.60 | 149 | 149.70 | -2.54% | 313873 |
| Mar 13, 2026 | 155.60 | 155.60 | 151.80 | 153.60 | -1.29% | 339349 |
| Mar 12, 2026 | 151.10 | 156.80 | 151.10 | 155.60 | 2.98% | 851896 |
| Mar 11, 2026 | 157.20 | 164.70 | 157.20 | 164.20 | 4.45% | 146760 |
| Mar 10, 2026 | 163.80 | 165.60 | 161.90 | 164.80 | 0.61% | 195016 |
| Mar 09, 2026 | 157 | 171.80 | 153.70 | 160.30 | 2.10% | 211346 |
| Mar 06, 2026 | 161 | 161.90 | 157 | 159.40 | -0.99% | 195844 |
| Mar 05, 2026 | 160.10 | 164.30 | 160.10 | 161.40 | 0.81% | 249462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.