Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 142.70 | 146.40 | 142.70 | 145.10 | 1.68% | 304186 |
| May 05, 2026 | 142 | 144 | 141.90 | 142.60 | 0.42% | 130220 |
| May 04, 2026 | 143.40 | 144 | 141.30 | 142 | -0.98% | 151646 |
| Apr 30, 2026 | 143 | 143.90 | 142 | 143.40 | 0.28% | 129729 |
| Apr 29, 2026 | 143.90 | 144.90 | 142.50 | 143 | -0.63% | 112730 |
| Apr 28, 2026 | 145.80 | 146 | 143.70 | 143.70 | -1.44% | 117085 |
| Apr 27, 2026 | 145.30 | 146.50 | 145.20 | 145.60 | 0.21% | 219177 |
| Apr 24, 2026 | 145.50 | 148 | 144.10 | 145.50 | 0 | 146247 |
| Apr 22, 2026 | 147.40 | 147.80 | 144.80 | 145.50 | -1.29% | 196395 |
| Apr 21, 2026 | 147.30 | 149.30 | 142.80 | 146.80 | -0.34% | 185975 |
| Apr 20, 2026 | 147.60 | 148.20 | 146.40 | 147.10 | -0.34% | 164930 |
| Apr 17, 2026 | 144.50 | 148.50 | 144.10 | 148.50 | 2.77% | 261015 |
| Apr 16, 2026 | 146.20 | 147.30 | 143.80 | 144.50 | -1.16% | 166983 |
| Apr 15, 2026 | 144.50 | 147.30 | 137.70 | 145.50 | 0.69% | 275063 |
| Apr 14, 2026 | 144 | 146.30 | 143.40 | 144.50 | 0.35% | 252017 |
| Apr 13, 2026 | 146 | 146.10 | 143 | 143.30 | -1.85% | 280092 |
| Apr 10, 2026 | 145.60 | 148 | 145.50 | 147.90 | 1.58% | 370986 |
| Apr 09, 2026 | 146.10 | 146.70 | 145.30 | 145.60 | -0.34% | 129644 |
| Apr 08, 2026 | 146.50 | 147.20 | 144.80 | 146.10 | -0.27% | 233652 |
| Apr 07, 2026 | 146 | 146.60 | 141.70 | 142 | -2.74% | 120616 |
| Apr 06, 2026 | 144.80 | 146.20 | 144.50 | 145.50 | 0.48% | 99077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.