Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 174 | 175.60 | 171.20 | 173.80 | -0.11% | 275437 |
| Sep 08, 2025 | 171.50 | 175.80 | 170 | 174 | 1.46% | 462548 |
| Sep 05, 2025 | 180.70 | 180.70 | 172 | 175.30 | -2.99% | 765742 |
| Sep 04, 2025 | 178 | 180.70 | 176.40 | 179.80 | 1.01% | 565007 |
| Sep 03, 2025 | 177.30 | 179.60 | 174.10 | 177.80 | 0.28% | 772431 |
| Sep 02, 2025 | 185.90 | 187 | 168.10 | 176.80 | -4.90% | 1377014 |
| Sep 01, 2025 | 182.10 | 186.60 | 177.50 | 185.50 | 1.87% | 864456 |
| Aug 29, 2025 | 179 | 184.10 | 179 | 182 | 1.68% | 544842 |
| Aug 28, 2025 | 181.70 | 184.10 | 178.70 | 179.50 | -1.21% | 459013 |
| Aug 27, 2025 | 189 | 191 | 180.80 | 181.70 | -3.86% | 970181 |
| Aug 26, 2025 | 192 | 192.50 | 184.30 | 188.80 | -1.67% | 639097 |
| Aug 25, 2025 | 192.10 | 197.20 | 189.10 | 191 | -0.57% | 768655 |
| Aug 22, 2025 | 178 | 194 | 177.90 | 191.30 | 7.47% | 1316021 |
| Aug 21, 2025 | 181.10 | 182.50 | 176.30 | 178 | -1.71% | 775878 |
| Aug 20, 2025 | 171.40 | 184.50 | 171.20 | 181 | 5.60% | 1630956 |
| Aug 19, 2025 | 178.40 | 178.40 | 169.90 | 171 | -4.15% | 2866063 |
| Aug 18, 2025 | 159.20 | 162.20 | 159.20 | 162.20 | 1.88% | 262487 |
| Aug 15, 2025 | 160 | 161.10 | 158.50 | 160.10 | 0.06% | 242998 |
| Aug 14, 2025 | 163.50 | 163.50 | 159.80 | 160 | -2.14% | 354113 |
| Aug 13, 2025 | 162.60 | 163.70 | 161.10 | 162.70 | 0.06% | 308432 |
| Aug 12, 2025 | 164 | 165.40 | 161.20 | 162.60 | -0.85% | 435597 |
| Aug 11, 2025 | 170.40 | 172.50 | 169.80 | 171.30 | 0.53% | 675976 |