iShares J.P. Morgan Advanced USD EM Bond UCITS ETF EUR Hedged (Acc) (SLMG) - Historical data, historical prices

4.89530 EUR

0.0088

0.18%

Last update Dec 15, 8:17 AM CET

Market closed

Day range

4.89530

4.89530

4.89530

Previous close

4.90410

Open

4.89530

Access this ETF data via API

iShares J.P. Morgan Advanced USD EM Bond UCIT...

4.90

0.01

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	4.90	4.90	4.90	4.90	0	0
Dec 12, 2025	4.90	4.90	4.90	4.90	0	0
Dec 11, 2025	4.89	4.89	4.89	4.89	0	0
Dec 10, 2025	4.90	4.90	4.90	4.90	0	0
Dec 09, 2025	4.90	4.90	4.90	4.90	0	0
Dec 08, 2025	4.89	4.89	4.89	4.89	0	0
Dec 05, 2025	4.92	4.92	4.92	4.92	0	0
Dec 04, 2025	4.93	4.93	4.93	4.93	0	0
Dec 03, 2025	4.90	4.90	4.90	4.90	0	0
Dec 02, 2025	4.92	4.92	4.92	4.92	0	0
Dec 01, 2025	4.92	4.92	4.92	4.92	0	0
Nov 28, 2025	4.93	4.93	4.93	4.93	0	0
Nov 27, 2025	4.93	4.93	4.93	4.93	0	0
Nov 26, 2025	4.91	4.91	4.91	4.91	0	0
Nov 25, 2025	4.93	4.93	4.93	4.93	0	0
Nov 24, 2025	4.87	4.87	4.87	4.87	0	0
Nov 21, 2025	4.88	4.88	4.88	4.88	0	0
Nov 20, 2025	4.90	4.90	4.90	4.90	0	0
Nov 19, 2025	4.89	4.89	4.89	4.89	0	0
Nov 18, 2025	4.88	4.88	4.88	4.88	0	0
Nov 17, 2025	4.89	4.89	4.89	4.89	0	0

Access /time_series data via our API — starting from the Basic plan.