Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 128.62 | 128.82 | 127.82 | 127.82 | -0.62% | 0 |
| Sep 08, 2025 | 131.04 | 131.14 | 128.32 | 128.32 | -2.08% | 0 |
| Sep 05, 2025 | 131.06 | 131.06 | 130.92 | 130.92 | -0.11% | 0 |
| Sep 04, 2025 | 130.36 | 130.36 | 130.10 | 130.10 | -0.20% | 0 |
| Sep 03, 2025 | 130.56 | 130.72 | 130.02 | 130.02 | -0.41% | 0 |
| Sep 02, 2025 | 133.22 | 133.22 | 131 | 131 | -1.67% | 0 |
| Sep 01, 2025 | 133 | 133.24 | 133 | 133.24 | 0.18% | 0 |
| Aug 29, 2025 | 132.14 | 133.20 | 132.06 | 133.20 | 0.80% | 0 |
| Aug 28, 2025 | 133.34 | 133.70 | 131.56 | 131.56 | -1.33% | 0 |
| Aug 27, 2025 | 133.04 | 134.18 | 133.04 | 134.18 | 0.86% | 0 |
| Aug 26, 2025 | 133 | 133.32 | 133 | 133.32 | 0.24% | 0 |
| Aug 25, 2025 | 133.42 | 133.42 | 133.02 | 133.02 | -0.30% | 0 |
| Aug 22, 2025 | 134 | 134.74 | 133.60 | 134.74 | 0.55% | 0 |
| Aug 21, 2025 | 134.24 | 135.18 | 134.24 | 135.18 | 0.70% | 0 |
| Aug 20, 2025 | 133.34 | 136.70 | 133.20 | 136.70 | 2.52% | 0 |
| Aug 19, 2025 | 130.14 | 131.26 | 130.02 | 131.26 | 0.86% | 0 |
| Aug 18, 2025 | 132.06 | 132.06 | 131.72 | 131.78 | -0.21% | 0 |
| Aug 15, 2025 | 131.62 | 131.62 | 131.12 | 131.12 | -0.38% | 0 |
| Aug 14, 2025 | 129.78 | 130.08 | 129.78 | 130.08 | 0.23% | 0 |
| Aug 13, 2025 | 127.86 | 128.20 | 127.86 | 128.20 | 0.27% | 0 |
| Aug 12, 2025 | 128.06 | 128.30 | 127.16 | 127.16 | -0.70% | 0 |
| Aug 11, 2025 | 126.50 | 127.86 | 126.50 | 127.86 | 1.08% | 25 |