Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.52 | 105.60 | 104.72 | 104.72 | -0.76% | 0 |
| Dec 16, 2025 | 102.40 | 103.64 | 102.40 | 103.64 | 1.21% | 0 |
| Dec 15, 2025 | 101.38 | 102.72 | 100.60 | 102.72 | 1.32% | 50 |
| Dec 12, 2025 | 100.22 | 101.72 | 100.22 | 101.72 | 1.50% | 0 |
| Dec 11, 2025 | 100.50 | 101.76 | 100.50 | 101.76 | 1.25% | 0 |
| Dec 10, 2025 | 99.50 | 99.82 | 99.50 | 99.82 | 0.32% | 0 |
| Dec 09, 2025 | 101.24 | 101.30 | 101.02 | 101.02 | -0.22% | 0 |
| Dec 08, 2025 | 101.70 | 101.70 | 101.02 | 101.02 | -0.67% | 0 |
| Dec 05, 2025 | 103.20 | 103.62 | 103 | 103.62 | 0.41% | 0 |
| Dec 04, 2025 | 105.06 | 105.06 | 104.72 | 104.72 | -0.32% | 0 |
| Dec 03, 2025 | 106.80 | 107.04 | 106.80 | 107.04 | 0.22% | 0 |
| Dec 02, 2025 | 109.22 | 109.50 | 106.42 | 106.42 | -2.56% | 0 |
| Dec 01, 2025 | 110.50 | 110.50 | 110.12 | 110.12 | -0.34% | 0 |
| Nov 28, 2025 | 111.02 | 111.10 | 110.82 | 110.82 | -0.18% | 0 |
| Nov 27, 2025 | 110 | 111.04 | 110 | 111.04 | 0.95% | 0 |
| Nov 26, 2025 | 110.38 | 110.94 | 110.38 | 110.94 | 0.51% | 0 |
| Nov 25, 2025 | 106.26 | 108.08 | 106.26 | 108.08 | 1.71% | 0 |
| Nov 24, 2025 | 106.78 | 106.78 | 104.48 | 104.48 | -2.15% | 0 |
| Nov 21, 2025 | 100.48 | 101.46 | 100.44 | 101.46 | 0.98% | 0 |
| Nov 20, 2025 | 102.04 | 102.04 | 101.62 | 101.62 | -0.41% | 0 |
| Nov 19, 2025 | 101.72 | 101.78 | 101.28 | 101.28 | -0.43% | 0 |
| Nov 18, 2025 | 101.80 | 102.02 | 101.80 | 101.94 | 0.14% | 0 |
| Nov 17, 2025 | 104.08 | 104.08 | 103.12 | 103.12 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.