Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.04 | 102.42 | 101.42 | 101.42 | -0.61% | 0 |
| Mar 31, 2026 | 102.04 | 102.40 | 101.04 | 101.04 | -0.98% | 0 |
| Mar 30, 2026 | 98.49 | 99.49 | 98.49 | 99.49 | 1.02% | 0 |
| Mar 27, 2026 | 100.64 | 100.72 | 99.01 | 99.01 | -1.62% | 0 |
| Mar 26, 2026 | 100.04 | 102.04 | 100.04 | 102.04 | 2.00% | 0 |
| Mar 25, 2026 | 99.55 | 100.60 | 99.25 | 100.60 | 1.05% | 0 |
| Mar 24, 2026 | 98.82 | 99.46 | 98.74 | 99.46 | 0.65% | 0 |
| Mar 23, 2026 | 98.79 | 101 | 98.79 | 100.24 | 1.47% | 0 |
| Mar 20, 2026 | 100.14 | 101.18 | 100.14 | 101.18 | 1.04% | 0 |
| Mar 19, 2026 | 101.98 | 101.98 | 101.48 | 101.66 | -0.31% | 0 |
| Mar 18, 2026 | 105 | 105.48 | 102.90 | 102.90 | -2% | 0 |
| Mar 17, 2026 | 101.64 | 104.94 | 101.64 | 104.94 | 3.25% | 0 |
| Mar 16, 2026 | 101.62 | 101.74 | 100.86 | 101.74 | 0.12% | 0 |
| Mar 13, 2026 | 101.14 | 101.14 | 101.04 | 101.04 | -0.10% | 0 |
| Mar 12, 2026 | 102.50 | 103.88 | 102.50 | 103.88 | 1.35% | 0 |
| Mar 11, 2026 | 103.60 | 103.62 | 103.04 | 103.04 | -0.54% | 0 |
| Mar 10, 2026 | 105.30 | 105.30 | 104.16 | 104.16 | -1.08% | 0 |
| Mar 09, 2026 | 102.78 | 103.18 | 102.78 | 103.10 | 0.31% | 50 |
| Mar 06, 2026 | 105.22 | 105.40 | 102.74 | 102.74 | -2.36% | 0 |
| Mar 05, 2026 | 108 | 108 | 107.60 | 107.66 | -0.31% | 0 |
| Mar 04, 2026 | 108 | 108.06 | 107.84 | 107.84 | -0.15% | 0 |
| Mar 03, 2026 | 110.04 | 110.04 | 108.52 | 108.52 | -1.38% | 0 |
| Mar 02, 2026 | 110.26 | 110.38 | 109.88 | 110 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.