Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 226.95 | 226.95 | 210.75 | 212.40 | -6.41% | 2786 |
| May 05, 2026 | 228.90 | 228.90 | 216.20 | 219.30 | -4.19% | 1260 |
| May 04, 2026 | 228.90 | 228.90 | 212.10 | 220.45 | -3.69% | 5738 |
| Apr 30, 2026 | 225 | 225 | 216.55 | 217.15 | -3.49% | 2296 |
| Apr 29, 2026 | 231.95 | 234.80 | 215.55 | 220.70 | -4.85% | 1677 |
| Apr 28, 2026 | 225.90 | 229.65 | 218.05 | 224.95 | -0.42% | 1982 |
| Apr 27, 2026 | 209.90 | 216 | 197.20 | 216 | 2.91% | 7630 |
| Apr 24, 2026 | 198.95 | 207.30 | 185.60 | 196.40 | -1.28% | 9754 |
| Apr 23, 2026 | 228.45 | 228.45 | 201.45 | 201.45 | -11.82% | 18258 |
| Apr 22, 2026 | 228 | 228 | 215 | 223.80 | -1.84% | 4384 |
| Apr 21, 2026 | 235 | 235 | 223.25 | 228.45 | -2.79% | 2125 |
| Apr 20, 2026 | 238 | 239.90 | 226 | 228.90 | -3.82% | 1820 |
| Apr 17, 2026 | 230.95 | 239.90 | 220.05 | 236.40 | 2.36% | 6264 |
| Apr 16, 2026 | 230.95 | 238.95 | 221.05 | 225.50 | -2.36% | 4297 |
| Apr 15, 2026 | 222.55 | 233 | 222.55 | 229.50 | 3.12% | 2940 |
| Apr 13, 2026 | 221 | 225 | 215.25 | 220.75 | -0.11% | 4695 |
| Apr 10, 2026 | 242.75 | 242.75 | 228.05 | 230.55 | -5.03% | 8671 |
| Apr 09, 2026 | 227.95 | 232.95 | 219 | 220.70 | -3.18% | 4820 |
| Apr 08, 2026 | 215 | 230.30 | 200 | 220 | 2.33% | 19961 |
| Apr 07, 2026 | 183.50 | 195.95 | 183.50 | 191.95 | 4.60% | 3195 |
| Apr 06, 2026 | 183.45 | 189.80 | 175 | 183.50 | 0.03% | 4708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.