Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.60 | 2.60 | 2.20 | 2.20 | -15.38% | 13200 |
| Jun 13, 2025 | 2.36 | 2.50 | 2.26 | 2.50 | 5.93% | 12000 |
| Jun 12, 2025 | 2.12 | 2.37 | 2.12 | 2.20 | 3.77% | 15400 |
| Jun 11, 2025 | 2.23 | 2.25 | 2.14 | 2.20 | -1.12% | 11600 |
| Jun 10, 2025 | 2.21 | 2.36 | 2.11 | 2.30 | 4.07% | 4500 |
| Jun 09, 2025 | 2.26 | 2.26 | 2.12 | 2.15 | -4.87% | 18100 |
| Jun 06, 2025 | 2.50 | 2.50 | 2.26 | 2.30 | -7.85% | 5000 |
| Jun 05, 2025 | 2.05 | 2.60 | 2 | 2.31 | 12.68% | 47000 |
| Jun 04, 2025 | 2.18 | 2.30 | 2.10 | 2.30 | 5.50% | 25100 |
| Jun 03, 2025 | 2.35 | 2.50 | 2.02 | 2.25 | -4.05% | 134600 |
| Jun 02, 2025 | 2.75 | 3.04 | 2.21 | 2.35 | -14.55% | 28700 |
| May 30, 2025 | 3.21 | 3.22 | 2.77 | 3 | -6.54% | 12100 |
| May 29, 2025 | 3 | 3.08 | 2.85 | 3.05 | 1.67% | 11300 |
| May 28, 2025 | 2.97 | 3.07 | 2.97 | 3 | 1.01% | 2600 |
| May 27, 2025 | 3.01 | 3.01 | 2.87 | 3 | -0.37% | 6700 |
| May 23, 2025 | 2.90 | 2.94 | 2.70 | 2.94 | 1.38% | 1300 |
| May 22, 2025 | 3.22 | 3.38 | 2.90 | 3 | -6.83% | 16400 |
| May 21, 2025 | 2.72 | 3.20 | 2.72 | 3.20 | 17.65% | 17600 |
| May 20, 2025 | 2.98 | 3.30 | 2.89 | 2.90 | -2.59% | 13800 |
| May 19, 2025 | 3.40 | 3.41 | 2.95 | 3.30 | -2.94% | 3300 |