Spectral Capital Corporation (FCCN) - Historical data, historical prices

2.21000 USD

0.29

11.60%

Last update Jul 18, 3:55 PM EDT

Market closed

Day range

2.21000

2.21000

2.67600

Previous close

2.5

Open

2.32000

Access this stock data via API

Spectral Capital Corporation

2.21

0.29

11.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	2.32	2.68	2.21	2.21	-4.74%	29700
Jul 17, 2025	2.45	2.74	2.34	2.50	2.04%	12300
Jul 16, 2025	2.36	2.68	2.36	2.65	12.29%	6400
Jul 15, 2025	2.50	3.33	2.34	2.36	-5.60%	36200
Jul 14, 2025	2.30	2.55	2.30	2.39	3.91%	3300
Jul 11, 2025	2.41	2.45	2.38	2.38	-1.24%	3500
Jul 10, 2025	2.50	2.50	2.41	2.45	-2%	4700
Jul 09, 2025	2.34	2.40	2.34	2.40	2.56%	4600
Jul 08, 2025	2.55	2.55	2.30	2.34	-8.08%	34000
Jul 07, 2025	2.56	2.70	2.50	2.50	-2.34%	30500
Jul 03, 2025	2.83	2.90	2.56	2.56	-9.67%	29900
Jul 02, 2025	2.60	2.85	2.50	2.76	6.15%	13800
Jul 01, 2025	2.93	2.93	2.51	2.80	-4.44%	15100
Jun 30, 2025	2.40	2.95	2.25	2.93	22.08%	58900
Jun 27, 2025	2.18	2.75	2.16	2.37	8.90%	24600
Jun 26, 2025	2.20	2.27	2.10	2.10	-4.55%	6600
Jun 25, 2025	2.10	2.20	2.10	2.19	4.38%	17100
Jun 24, 2025	2.10	2.19	2.10	2.12	0.86%	22100
Jun 23, 2025	2.10	2.30	2.03	2.03	-3.33%	21000
Jun 20, 2025	2.10	2.10	2.01	2.10	0	2600