Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.15 | 2.15 | 2.14 | 2.15 | 0 | 2800 |
| Dec 11, 2025 | 2.10 | 2.29 | 2.10 | 2.15 | 2.24% | 36500 |
| Dec 10, 2025 | 2.09 | 2.10 | 2.07 | 2.10 | 0.48% | 2900 |
| Dec 09, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | -0.71% | 9300 |
| Dec 08, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 10.53% | 4400 |
| Dec 05, 2025 | 2.13 | 2.17 | 1.91 | 2.10 | -1.41% | 12300 |
| Dec 04, 2025 | 2.17 | 2.17 | 2.08 | 2.15 | -0.92% | 10500 |
| Dec 03, 2025 | 2.15 | 2.17 | 2.11 | 2.16 | 0.33% | 8800 |
| Dec 02, 2025 | 2.18 | 2.18 | 2.15 | 2.18 | 0 | 1200 |
| Dec 01, 2025 | 2.09 | 2.19 | 2.09 | 2.14 | 2.20% | 8400 |
| Nov 28, 2025 | 2.05 | 2.10 | 2 | 2.10 | 2.44% | 3100 |
| Nov 26, 2025 | 2.10 | 2.11 | 1.95 | 2.07 | -1.43% | 5600 |
| Nov 25, 2025 | 1.95 | 2.14 | 1.93 | 2.08 | 6.67% | 33100 |
| Nov 24, 2025 | 1.96 | 2.03 | 1.91 | 1.99 | 1.53% | 7700 |
| Nov 21, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 4.74% | 8300 |
| Nov 20, 2025 | 1.95 | 2 | 1.95 | 2 | 2.56% | 3300 |
| Nov 19, 2025 | 2.02 | 2.02 | 1.96 | 2.01 | -0.35% | 2100 |
| Nov 18, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 300 |
| Nov 17, 2025 | 2.10 | 2.10 | 1.99 | 2.00 | -4.90% | 4400 |
| Nov 14, 2025 | 2 | 2.10 | 1.95 | 2.10 | 5% | 23800 |
Access
/time_series
data via our API — starting from the
Basic plan.