IDT Corporation (IDC2) - Historical data, historical prices

43.28000 EUR

0.74

1.74%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

43.28000

43.28000

43.28000

Previous close

42.54000

Open

43.28000

Access this stock data via API

IDT Corporation

43.28

0.74

1.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	43.28	43.28	43.28	43.28	0	0
Dec 11, 2025	42.54	42.54	42.54	42.54	0	0
Dec 10, 2025	41.84	41.84	41.84	41.84	0	0
Dec 09, 2025	40.92	41.66	40.92	41.66	1.81%	0
Dec 08, 2025	41.52	41.52	41.52	41.52	0	0
Dec 05, 2025	45.12	45.12	41.10	41.10	-8.91%	200
Dec 04, 2025	42.68	42.68	42.68	42.68	0	0
Dec 03, 2025	41.84	42.60	41.84	42.60	1.82%	0
Dec 02, 2025	42.70	42.70	42.32	42.32	-0.89%	0
Dec 01, 2025	42.32	42.78	42.32	42.78	1.09%	0
Nov 28, 2025	43.06	43.06	42.64	42.64	-0.98%	0
Nov 27, 2025	42.96	42.96	42.96	42.96	0	0
Nov 26, 2025	42.98	43.02	42.98	43.02	0.09%	0
Nov 25, 2025	42.32	43.12	42.32	43.12	1.89%	0
Nov 24, 2025	42.94	42.94	42.58	42.58	-0.84%	0
Nov 21, 2025	41.38	41.38	41.38	41.38	0	0
Nov 20, 2025	42.22	42.22	42	42	-0.52%	400
Nov 19, 2025	42.78	42.78	42.78	42.78	0	0
Nov 18, 2025	43.58	43.58	43.58	43.58	0	0
Nov 17, 2025	44.28	44.30	44.28	44.30	0.05%	30

Access /time_series data via our API — starting from the Basic plan.