Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 193.50 | 195 | 193.50 | 195 | 0.78% | 12 |
| Aug 14, 2025 | 196 | 196.50 | 193 | 194.50 | -0.77% | 287 |
| Aug 13, 2025 | 193 | 196 | 193 | 196 | 1.55% | 154 |
| Aug 12, 2025 | 194 | 195 | 193 | 193.50 | -0.26% | 582 |
| Aug 11, 2025 | 195.50 | 195.50 | 194 | 194 | -0.77% | 443 |
| Aug 08, 2025 | 195.50 | 197 | 195 | 195.50 | 0 | 242 |
| Aug 07, 2025 | 196 | 198 | 196 | 196.50 | 0.26% | 73 |
| Aug 06, 2025 | 196 | 197 | 195.50 | 197 | 0.51% | 33 |
| Aug 05, 2025 | 198.50 | 198.50 | 194 | 196 | -1.26% | 375 |
| Aug 04, 2025 | 198 | 199.50 | 197 | 198.50 | 0.25% | 158 |
| Aug 01, 2025 | 196 | 200 | 194 | 199.50 | 1.79% | 453 |
| Jul 31, 2025 | 196.50 | 197.50 | 196 | 196 | -0.25% | 61 |
| Jul 30, 2025 | 198 | 198 | 196.50 | 197 | -0.51% | 125 |
| Jul 29, 2025 | 197 | 198.50 | 196.50 | 198.50 | 0.76% | 76 |
| Jul 28, 2025 | 198 | 199 | 196.50 | 198.50 | 0.25% | 24 |
| Jul 25, 2025 | 196 | 196.50 | 195 | 195.50 | -0.26% | 138 |
| Jul 24, 2025 | 195 | 196 | 195 | 196 | 0.51% | 24 |
| Jul 23, 2025 | 198 | 199 | 195 | 195 | -1.52% | 591 |
| Jul 22, 2025 | 201 | 201 | 198 | 198 | -1.49% | 117 |
| Jul 21, 2025 | 203 | 203 | 201 | 201 | -0.99% | 85 |
| Jul 18, 2025 | 204 | 204 | 202 | 202 | -0.98% | 262 |
| Jul 17, 2025 | 209 | 209 | 207 | 207 | -0.96% | 25 |