Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 22.91 | 22.92 | 22.71 | 22.71 | -0.89% | 1329589 |
Jul 15, 2025 | 22.98 | 22.99 | 22.83 | 22.84 | -0.61% | 4025800 |
Jul 14, 2025 | 22.66 | 22.88 | 22.63 | 22.88 | 0.97% | 4306800 |
Jul 11, 2025 | 22.65 | 22.79 | 22.60 | 22.66 | 0.04% | 4159000 |
Jul 10, 2025 | 22.80 | 22.81 | 22.59 | 22.76 | -0.18% | 3134600 |
Jul 09, 2025 | 22.67 | 22.75 | 22.59 | 22.75 | 0.35% | 2545900 |
Jul 08, 2025 | 22.77 | 22.78 | 22.48 | 22.57 | -0.88% | 2919200 |
Jul 07, 2025 | 22.76 | 22.79 | 22.57 | 22.71 | -0.22% | 3469100 |
Jul 03, 2025 | 22.75 | 22.89 | 22.72 | 22.87 | 0.53% | 2335500 |
Jul 02, 2025 | 22.36 | 22.64 | 22.33 | 22.64 | 1.25% | 2825400 |
Jul 01, 2025 | 22.60 | 22.64 | 22.22 | 22.38 | -0.97% | 3727700 |
Jun 30, 2025 | 22.58 | 22.72 | 22.52 | 22.68 | 0.44% | 4460700 |
Jun 27, 2025 | 22.39 | 22.53 | 22.26 | 22.38 | -0.04% | 2096400 |
Jun 26, 2025 | 22.24 | 22.37 | 22.20 | 22.35 | 0.49% | 2731300 |
Jun 25, 2025 | 22.23 | 22.27 | 22.08 | 22.16 | -0.31% | 2307600 |
Jun 24, 2025 | 21.93 | 22.16 | 21.83 | 22.14 | 0.96% | 3108700 |
Jun 23, 2025 | 21.44 | 21.72 | 21.29 | 21.71 | 1.26% | 1865700 |
Jun 20, 2025 | 21.65 | 21.66 | 21.34 | 21.42 | -1.06% | 1268100 |
Jun 18, 2025 | 21.49 | 21.61 | 21.42 | 21.48 | -0.05% | 1229800 |
Jun 17, 2025 | 21.56 | 21.65 | 21.38 | 21.45 | -0.51% | 2307000 |
Jun 16, 2025 | 21.50 | 21.73 | 21.48 | 21.68 | 0.84% | 1912200 |