Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 23.84 | 23.91 | 23.67 | 23.73 | -0.46% | 2601000 |
| Aug 08, 2025 | 23.78 | 23.94 | 23.73 | 23.80 | 0.08% | 3399500 |
| Aug 07, 2025 | 23.81 | 23.83 | 23.44 | 23.66 | -0.63% | 4073200 |
| Aug 06, 2025 | 23.38 | 23.63 | 23.29 | 23.62 | 1.03% | 3314100 |
| Aug 05, 2025 | 23.58 | 23.64 | 23.25 | 23.37 | -0.89% | 4116200 |
| Aug 04, 2025 | 23.22 | 23.48 | 23.14 | 23.46 | 1.03% | 3809000 |
| Aug 01, 2025 | 23.05 | 23.20 | 22.71 | 22.99 | -0.26% | 5255700 |
| Jul 31, 2025 | 23.74 | 23.85 | 23.42 | 23.48 | -1.10% | 3278000 |
| Jul 30, 2025 | 23.60 | 23.73 | 23.45 | 23.62 | 0.08% | 3838400 |
| Jul 29, 2025 | 23.76 | 23.83 | 23.50 | 23.57 | -0.80% | 3605700 |
| Jul 28, 2025 | 23.66 | 23.71 | 23.57 | 23.67 | 0.04% | 2761000 |
| Jul 25, 2025 | 23.34 | 23.63 | 23.32 | 23.60 | 1.11% | 3602000 |
| Jul 24, 2025 | 23.30 | 23.38 | 23.22 | 23.31 | 0.04% | 2791000 |
| Jul 23, 2025 | 23.12 | 23.27 | 23.07 | 23.26 | 0.61% | 2943300 |
| Jul 22, 2025 | 23.15 | 23.15 | 22.75 | 22.96 | -0.82% | 4309900 |
| Jul 21, 2025 | 23.26 | 23.35 | 23.15 | 23.18 | -0.34% | 4238000 |
| Jul 18, 2025 | 23.30 | 23.33 | 23.14 | 23.22 | -0.34% | 3477400 |
| Jul 17, 2025 | 23.03 | 23.24 | 22.99 | 23.22 | 0.83% | 4317600 |
| Jul 16, 2025 | 22.91 | 23.03 | 22.63 | 23.01 | 0.44% | 3520300 |
| Jul 15, 2025 | 22.98 | 22.99 | 22.83 | 22.84 | -0.61% | 4074100 |
| Jul 14, 2025 | 22.66 | 22.88 | 22.63 | 22.88 | 0.97% | 4306800 |