Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 22.93 | 23.10 | 22.81 | 23.10 | 0.74% | 3064906 |
| Aug 29, 2025 | 23.62 | 23.62 | 23.25 | 23.35 | -1.14% | 2388300 |
| Aug 28, 2025 | 23.50 | 23.71 | 23.47 | 23.70 | 0.85% | 2994800 |
| Aug 27, 2025 | 23.51 | 23.54 | 23.41 | 23.47 | -0.17% | 2309600 |
| Aug 26, 2025 | 23.31 | 23.52 | 23.27 | 23.51 | 0.86% | 2399600 |
| Aug 25, 2025 | 23.34 | 23.43 | 23.29 | 23.31 | -0.13% | 3156100 |
| Aug 22, 2025 | 23.10 | 23.57 | 23.06 | 23.40 | 1.30% | 5311600 |
| Aug 21, 2025 | 23.06 | 23.18 | 22.93 | 23.04 | -0.09% | 2696500 |
| Aug 20, 2025 | 23.10 | 23.15 | 22.72 | 23.12 | 0.09% | 4514100 |
| Aug 19, 2025 | 23.61 | 23.61 | 23.13 | 23.19 | -1.78% | 4699500 |
| Aug 18, 2025 | 23.48 | 23.60 | 23.39 | 23.60 | 0.51% | 2323700 |
| Aug 15, 2025 | 23.76 | 23.76 | 23.48 | 23.52 | -1.01% | 3140500 |
| Aug 14, 2025 | 23.70 | 23.88 | 23.65 | 23.78 | 0.34% | 3399400 |
| Aug 13, 2025 | 24.12 | 24.13 | 23.66 | 23.83 | -1.20% | 3852200 |
| Aug 12, 2025 | 23.86 | 23.97 | 23.73 | 23.95 | 0.38% | 3571200 |
| Aug 11, 2025 | 23.84 | 23.91 | 23.67 | 23.73 | -0.46% | 2604600 |
| Aug 08, 2025 | 23.78 | 23.94 | 23.73 | 23.80 | 0.08% | 3399500 |
| Aug 07, 2025 | 23.81 | 23.83 | 23.44 | 23.66 | -0.63% | 4073200 |
| Aug 06, 2025 | 23.38 | 23.63 | 23.29 | 23.62 | 1.03% | 3314100 |
| Aug 05, 2025 | 23.58 | 23.64 | 23.25 | 23.37 | -0.89% | 4116200 |
| Aug 04, 2025 | 23.22 | 23.48 | 23.14 | 23.46 | 1.03% | 3809000 |