Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GRNY

22.70510 USD
0.1349
0.59%
Last update Jul 16, 11:30 AM EDT
Main market
Day range
22.70510
22.92000
Previous close
22.84000
Open
22.91000
Access this ETF data via API
Subscribe
Fundstrat Granny Shots US Large Cap ETF
22.71
0.13
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 22.91 22.92 22.71 22.71 -0.89% 1329589
Jul 15, 2025 22.98 22.99 22.83 22.84 -0.61% 4025800
Jul 14, 2025 22.66 22.88 22.63 22.88 0.97% 4306800
Jul 11, 2025 22.65 22.79 22.60 22.66 0.04% 4159000
Jul 10, 2025 22.80 22.81 22.59 22.76 -0.18% 3134600
Jul 09, 2025 22.67 22.75 22.59 22.75 0.35% 2545900
Jul 08, 2025 22.77 22.78 22.48 22.57 -0.88% 2919200
Jul 07, 2025 22.76 22.79 22.57 22.71 -0.22% 3469100
Jul 03, 2025 22.75 22.89 22.72 22.87 0.53% 2335500
Jul 02, 2025 22.36 22.64 22.33 22.64 1.25% 2825400
Jul 01, 2025 22.60 22.64 22.22 22.38 -0.97% 3727700
Jun 30, 2025 22.58 22.72 22.52 22.68 0.44% 4460700
Jun 27, 2025 22.39 22.53 22.26 22.38 -0.04% 2096400
Jun 26, 2025 22.24 22.37 22.20 22.35 0.49% 2731300
Jun 25, 2025 22.23 22.27 22.08 22.16 -0.31% 2307600
Jun 24, 2025 21.93 22.16 21.83 22.14 0.96% 3108700
Jun 23, 2025 21.44 21.72 21.29 21.71 1.26% 1865700
Jun 20, 2025 21.65 21.66 21.34 21.42 -1.06% 1268100
Jun 18, 2025 21.49 21.61 21.42 21.48 -0.05% 1229800
Jun 17, 2025 21.56 21.65 21.38 21.45 -0.51% 2307000
Jun 16, 2025 21.50 21.73 21.48 21.68 0.84% 1912200
Main market

Exchange is currently active.
Closing in 4 hours 18 minutes

11:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).