Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.24 | 28.47 | 28.08 | 28.42 | 0.64% | 7708 |
| Dec 15, 2025 | 27.20 | 28.27 | 27.20 | 28.14 | 3.44% | 274465 |
| Dec 12, 2025 | 27.97 | 28.16 | 27.85 | 28.01 | 0.18% | 1247223 |
| Dec 11, 2025 | 27.58 | 28.02 | 27.58 | 27.94 | 1.31% | 246307 |
| Dec 10, 2025 | 27.41 | 27.72 | 27.41 | 27.53 | 0.44% | 1054336 |
| Dec 09, 2025 | 27.79 | 28.07 | 27.72 | 27.74 | -0.18% | 137624 |
| Dec 08, 2025 | 27.92 | 28.22 | 27.87 | 27.98 | 0.21% | 152891 |
| Dec 05, 2025 | 28.17 | 28.35 | 27.96 | 28.11 | -0.21% | 1109790 |
| Dec 04, 2025 | 28.24 | 28.36 | 27.97 | 28.00 | -0.87% | 373887 |
| Dec 03, 2025 | 27.71 | 28.40 | 27.71 | 28.16 | 1.62% | 554578 |
| Dec 02, 2025 | 28 | 28.50 | 28 | 28.30 | 1.05% | 608455 |
| Dec 01, 2025 | 27.54 | 28.35 | 27.54 | 28.33 | 2.87% | 131936 |
| Nov 28, 2025 | 27.91 | 28.27 | 27.76 | 28.26 | 1.25% | 1550382 |
| Nov 27, 2025 | 27.51 | 28.27 | 27.51 | 28.21 | 2.56% | 478274 |
| Nov 26, 2025 | 28.07 | 28.10 | 27.81 | 28.08 | 0.02% | 467576 |
| Nov 25, 2025 | 27.51 | 28.10 | 27.51 | 28 | 1.80% | 169457 |
| Nov 24, 2025 | 27.95 | 28.26 | 27.47 | 27.60 | -1.25% | 1637090 |
| Nov 21, 2025 | 27 | 27.69 | 26.90 | 27.66 | 2.43% | 815564 |
| Nov 20, 2025 | 27.81 | 27.86 | 27.06 | 27.15 | -2.39% | 526899 |
| Nov 19, 2025 | 27.12 | 28 | 27.12 | 27.80 | 2.51% | 3310753 |
| Nov 18, 2025 | 27.85 | 27.99 | 27.54 | 27.62 | -0.84% | 137372 |
| Nov 17, 2025 | 28.37 | 28.56 | 28.14 | 28.14 | -0.79% | 1105067 |
Access
/time_series
data via our API — starting from the
Basic plan.