Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.64 | 31.69 | 31.36 | 31.54 | -0.33% | 340575 |
| Sep 11, 2025 | 31.29 | 31.58 | 31.29 | 31.41 | 0.38% | 70585 |
| Sep 10, 2025 | 31.57 | 31.77 | 31.34 | 31.34 | -0.71% | 488757 |
| Sep 09, 2025 | 31.51 | 31.89 | 31.42 | 31.68 | 0.56% | 581414 |
| Sep 08, 2025 | 31.20 | 31.43 | 31.06 | 31.39 | 0.61% | 2665216 |
| Sep 05, 2025 | 30.92 | 31.16 | 30.74 | 30.95 | 0.10% | 231208 |
| Sep 04, 2025 | 30.51 | 30.94 | 30.51 | 30.77 | 0.85% | 494988 |
| Sep 03, 2025 | 31.11 | 31.11 | 30.65 | 30.70 | -1.32% | 706073 |
| Sep 02, 2025 | 30.91 | 31.19 | 30.71 | 30.96 | 0.16% | 139398 |
| Sep 01, 2025 | 31.11 | 31.11 | 30.64 | 30.79 | -1.01% | 474172 |
| Aug 29, 2025 | 31.06 | 31.17 | 30.84 | 30.97 | -0.29% | 115840 |
| Aug 28, 2025 | 31.15 | 31.56 | 31.15 | 31.24 | 0.31% | 1040766 |
| Aug 27, 2025 | 31.15 | 31.73 | 31.14 | 31.14 | -0.02% | 92199 |
| Aug 26, 2025 | 31.94 | 31.94 | 31.50 | 31.54 | -1.24% | 733899 |
| Aug 25, 2025 | 32.55 | 32.55 | 31.81 | 31.98 | -1.74% | 81404 |
| Aug 22, 2025 | 32.32 | 32.61 | 32.32 | 32.58 | 0.82% | 1156535 |
| Aug 21, 2025 | 32.83 | 32.87 | 32.38 | 32.48 | -1.07% | 187994 |
| Aug 20, 2025 | 32.25 | 32.91 | 32.25 | 32.82 | 1.77% | 146827 |
| Aug 19, 2025 | 32.20 | 32.94 | 32.16 | 32.93 | 2.27% | 540273 |
| Aug 18, 2025 | 32.03 | 32.28 | 31.91 | 32.14 | 0.33% | 99591 |
| Aug 15, 2025 | 32.11 | 32.30 | 32.07 | 32.24 | 0.40% | 74784 |