Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.33 | 55.33 | 55.24 | 55.24 | -0.16% | 44 |
| Dec 16, 2025 | 55.10 | 55.39 | 55.10 | 55.39 | 0.53% | 0 |
| Dec 15, 2025 | 55.48 | 56.02 | 55.45 | 56.02 | 0.97% | 4 |
| Dec 12, 2025 | 55.53 | 55.96 | 55.53 | 55.96 | 0.77% | 4 |
| Dec 11, 2025 | 54.73 | 54.77 | 54.73 | 54.73 | 0 | 158 |
| Dec 10, 2025 | 55.90 | 55.92 | 55.80 | 55.80 | -0.18% | 158 |
| Dec 09, 2025 | 55.29 | 55.31 | 55.21 | 55.21 | -0.14% | 158 |
| Dec 08, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | 158 |
| Dec 05, 2025 | 56.23 | 56.28 | 56.18 | 56.18 | -0.09% | 0 |
| Dec 04, 2025 | 55.35 | 56.26 | 55.23 | 56.26 | 1.64% | 158 |
| Dec 03, 2025 | 55.75 | 55.80 | 55.73 | 55.73 | -0.04% | 53 |
| Dec 02, 2025 | 56.51 | 58.01 | 56.51 | 56.89 | 0.67% | 53 |
| Dec 01, 2025 | 57.03 | 57.13 | 57.03 | 57.13 | 0.18% | 30 |
| Nov 28, 2025 | 56.89 | 57.78 | 56.89 | 56.93 | 0.07% | 30 |
| Nov 27, 2025 | 56.84 | 57.12 | 56.82 | 57.09 | 0.44% | 160 |
| Nov 26, 2025 | 56.58 | 56.58 | 56.46 | 56.46 | -0.21% | 86 |
| Nov 25, 2025 | 56.25 | 56.25 | 55.99 | 55.99 | -0.46% | 0 |
| Nov 24, 2025 | 56.52 | 56.52 | 56.41 | 56.41 | -0.19% | 300 |
| Nov 21, 2025 | 55.21 | 55.54 | 55.21 | 55.54 | 0.60% | 300 |
| Nov 20, 2025 | 56.16 | 56.16 | 55.45 | 55.45 | -1.26% | 0 |
| Nov 19, 2025 | 55.03 | 55.14 | 54.98 | 55.14 | 0.20% | 0 |
| Nov 18, 2025 | 54.09 | 54.26 | 54.07 | 54.07 | -0.04% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.