Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.02 | 67.12 | 67.02 | 67.08 | 0.09% | 28 |
| Apr 29, 2026 | 66.64 | 67.18 | 66.60 | 67.18 | 0.81% | 12 |
| Apr 28, 2026 | 66.98 | 69 | 66.94 | 69 | 3.02% | 125 |
| Apr 27, 2026 | 67.12 | 67.14 | 67.08 | 67.14 | 0.03% | 50 |
| Apr 24, 2026 | 67.44 | 67.44 | 66.88 | 66.88 | -0.83% | 0 |
| Apr 23, 2026 | 66.70 | 66.88 | 66.68 | 66.88 | 0.27% | 50 |
| Apr 22, 2026 | 67.94 | 69.12 | 67.94 | 68.42 | 0.71% | 234 |
| Apr 21, 2026 | 67.44 | 67.58 | 67.44 | 67.58 | 0.21% | 70 |
| Apr 20, 2026 | 67.08 | 67.86 | 67.04 | 67.86 | 1.16% | 0 |
| Apr 17, 2026 | 68.14 | 68.14 | 68.06 | 68.06 | -0.12% | 0 |
| Apr 16, 2026 | 68.20 | 68.26 | 68.20 | 68.26 | 0.09% | 70 |
| Apr 15, 2026 | 69.66 | 69.66 | 68.22 | 68.22 | -2.07% | 30 |
| Apr 14, 2026 | 70.10 | 70.10 | 69.70 | 69.72 | -0.54% | 25 |
| Apr 13, 2026 | 70.60 | 70.86 | 70.52 | 70.86 | 0.37% | 0 |
| Apr 10, 2026 | 70.56 | 71 | 70.56 | 71 | 0.62% | 23 |
| Apr 09, 2026 | 70.86 | 70.86 | 70.74 | 70.74 | -0.17% | 0 |
| Apr 08, 2026 | 73.12 | 73.12 | 71.68 | 71.68 | -1.97% | 0 |
| Apr 07, 2026 | 72.12 | 72.12 | 72.04 | 72.04 | -0.11% | 23 |
| Apr 02, 2026 | 70.78 | 71.74 | 70.78 | 71.74 | 1.36% | 23 |
| Apr 01, 2026 | 71.79 | 73.49 | 71.23 | 71.23 | -0.78% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.