371.70999 USD
0.84
0.23%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
372.54999
Access this mutual fund data via API
Subscribe
Man GLG Japan CoreAlpha Equity Class I H USD ...
371.71
0.84
0.23%

Historical data

Prices

Date Close
Dec 11, 2025 371.71
Dec 10, 2025 372.55
Dec 09, 2025 369.65
Dec 08, 2025 369.17
Dec 05, 2025 366.01
Dec 04, 2025 371.07
Dec 03, 2025 361.38
Dec 02, 2025 362.44
Dec 01, 2025 361.48
Nov 28, 2025 364.61
Nov 26, 2025 361.72
Nov 25, 2025 353.13
Nov 21, 2025 353.04
Nov 20, 2025 350.58
Nov 19, 2025 345.47
Nov 18, 2025 345.52
Nov 17, 2025 354.20
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 58 minutes

22:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).