Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.14 | 16.58 | 16.14 | 16.58 | 2.73% | 0 |
| Apr 01, 2026 | 16.81 | 16.81 | 16.54 | 16.54 | -1.61% | 0 |
| Mar 31, 2026 | 16.49 | 16.64 | 16.48 | 16.64 | 0.91% | 0 |
| Mar 30, 2026 | 16.25 | 16.38 | 16.09 | 16.38 | 0.80% | 0 |
| Mar 27, 2026 | 16.78 | 16.78 | 16.24 | 16.24 | -3.22% | 0 |
| Mar 26, 2026 | 16.70 | 16.80 | 16.64 | 16.64 | -0.36% | 0 |
| Mar 25, 2026 | 16.85 | 16.88 | 16.70 | 16.88 | 0.18% | 0 |
| Mar 24, 2026 | 16.56 | 16.73 | 16.56 | 16.64 | 0.48% | 0 |
| Mar 23, 2026 | 16.27 | 16.87 | 16.27 | 16.64 | 2.27% | 0 |
| Mar 20, 2026 | 16.85 | 16.94 | 16.39 | 16.39 | -2.73% | 0 |
| Mar 19, 2026 | 15.52 | 16.77 | 15.52 | 16.69 | 7.54% | 0 |
| Mar 18, 2026 | 15.96 | 15.99 | 15.74 | 15.74 | -1.38% | 0 |
| Mar 17, 2026 | 15.58 | 15.86 | 15.58 | 15.82 | 1.54% | 0 |
| Mar 16, 2026 | 15.82 | 15.82 | 15.55 | 15.69 | -0.82% | 0 |
| Mar 13, 2026 | 15.39 | 15.63 | 15.39 | 15.63 | 1.56% | 0 |
| Mar 12, 2026 | 15.22 | 15.48 | 15.22 | 15.43 | 1.38% | 0 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.37 | 15.37 | -0.84% | 0 |
| Mar 10, 2026 | 15.83 | 15.83 | 15.47 | 15.47 | -2.27% | 0 |
| Mar 09, 2026 | 15.15 | 15.56 | 15.15 | 15.51 | 2.38% | 0 |
| Mar 06, 2026 | 15.43 | 15.65 | 15.43 | 15.65 | 1.43% | 0 |
| Mar 05, 2026 | 15.32 | 15.61 | 15.24 | 15.24 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.