Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.15 | 13.37 | 13.15 | 13.33 | 1.37% | 0 |
| Dec 12, 2025 | 13.16 | 13.25 | 13.11 | 13.13 | -0.23% | 0 |
| Dec 11, 2025 | 13.23 | 13.26 | 13.14 | 13.14 | -0.68% | 0 |
| Dec 10, 2025 | 13.23 | 13.23 | 13.22 | 13.22 | -0.08% | 0 |
| Dec 09, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Dec 08, 2025 | 13.17 | 13.23 | 13.17 | 13.23 | 0.46% | 0 |
| Dec 05, 2025 | 13.26 | 13.34 | 13.23 | 13.23 | -0.23% | 0 |
| Dec 04, 2025 | 13.21 | 13.26 | 13.13 | 13.26 | 0.38% | 0 |
| Dec 03, 2025 | 13.08 | 13.12 | 12.94 | 13.12 | 0.31% | 0 |
| Dec 02, 2025 | 12.71 | 13.09 | 12.71 | 13.02 | 2.44% | 0 |
| Dec 01, 2025 | 12.91 | 12.91 | 12.81 | 12.81 | -0.77% | 0 |
| Nov 28, 2025 | 12.95 | 12.98 | 12.95 | 12.98 | 0.23% | 0 |
| Nov 27, 2025 | 12.92 | 12.96 | 12.92 | 12.93 | 0.08% | 0 |
| Nov 26, 2025 | 11.78 | 12.91 | 11.71 | 12.91 | 9.59% | 0 |
| Nov 25, 2025 | 11.62 | 11.74 | 11.61 | 11.74 | 1.03% | 0 |
| Nov 24, 2025 | 11.84 | 11.84 | 11.58 | 11.64 | -1.69% | 0 |
| Nov 21, 2025 | 11.69 | 11.76 | 11.61 | 11.76 | 0.60% | 0 |
| Nov 20, 2025 | 11.88 | 11.89 | 11.77 | 11.77 | -0.93% | 0 |
| Nov 19, 2025 | 12.13 | 12.13 | 11.78 | 11.78 | -2.89% | 0 |
| Nov 18, 2025 | 12.06 | 12.18 | 12.06 | 12.18 | 1.00% | 0 |
| Nov 17, 2025 | 12.26 | 12.33 | 12.25 | 12.28 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.