Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 53m
Main market

STOCKS is currently active.
Closing in 1 hour 53 minutes

14:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPN

CXA
0.093000002 AUD
0.001
1.06%
Last update Jun 2, 3:58 PM AEST
Market closed
Day range
0.090999998
0.093000002
Previous close
0.093999997
Open
0.090999998
Access this stock data via API
Subscribe
Caspin Resources Limited
0.09
0.00
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.090999998 0.093000002 0.090999998 0.093000002 2.20% 74803
Jun 01, 2026 0.097000003 0.10000000 0.093999997 0.093999997 -3.09% 582312
May 29, 2026 0.10000000 0.10500000 0.10000000 0.10000000 0 693831
May 28, 2026 0.10000000 0.10500000 0.10000000 0.10500000 5% 313161
May 27, 2026 0.10000000 0.11000000 0.10000000 0.11000000 10% 258610
May 26, 2026 0.10500000 0.10500000 0.10250000 0.10250000 -2.38% 76072
May 25, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 332445
May 22, 2026 0.11000000 0.11500000 0.10500000 0.10750000 -2.27% 154031
May 21, 2026 0.11000000 0.11500000 0.10500000 0.11000000 0 208891
May 20, 2026 0.10500000 0.11000000 0.10000000 0.11000000 4.76% 297613
May 19, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 56980
May 18, 2026 0.11500000 0.11500000 0.11000000 0.11000000 -4.35% 424746
May 15, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 52989
May 14, 2026 0.11500000 0.12000000 0.11500000 0.11500000 0 334710
May 13, 2026 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 241776
May 12, 2026 0.11000000 0.11500000 0.11000000 0.11500000 4.55% 289990
May 11, 2026 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 77189
May 08, 2026 0.11500000 0.11500000 0.11000000 0.11500000 0 448459
May 07, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 53444
May 06, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 127804
May 04, 2026 0.10750000 0.10750000 0.10500000 0.10500000 -2.33% 40000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 28 minutes
Main market opens in 5 hours 53 minutes

04:06
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).