Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 253901 |
| Mar 31, 2026 | 0.10250000 | 0.11000000 | 0.10000000 | 0.10500000 | 2.44% | 365452 |
| Mar 30, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 132122 |
| Mar 27, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 38829 |
| Mar 26, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 125711 |
| Mar 25, 2026 | 0.11500000 | 0.11500000 | 0.11250000 | 0.11250000 | -2.17% | 54964 |
| Mar 24, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 270719 |
| Mar 23, 2026 | 0.11000000 | 0.11500000 | 0.10000000 | 0.10500000 | -4.55% | 1036896 |
| Mar 20, 2026 | 0.11500000 | 0.12000000 | 0.11250000 | 0.12000000 | 4.35% | 365537 |
| Mar 19, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.12000000 | -7.69% | 1548085 |
| Mar 18, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 1167456 |
| Mar 17, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 368902 |
| Mar 16, 2026 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 954049 |
| Mar 13, 2026 | 0.14500000 | 0.15500000 | 0.14000000 | 0.15000001 | 3.45% | 291177 |
| Mar 10, 2026 | 0.15000001 | 0.15500000 | 0.14000000 | 0.15500000 | 3.33% | 138602 |
| Mar 09, 2026 | 0.15500000 | 0.15500000 | 0.13500001 | 0.14250000 | -8.06% | 832288 |
| Mar 06, 2026 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 361021 |
| Mar 05, 2026 | 0.15500000 | 0.17000000 | 0.15500000 | 0.17000000 | 9.68% | 238606 |
| Mar 04, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 297581 |
| Mar 03, 2026 | 0.17500000 | 0.17500000 | 0.15000001 | 0.15500000 | -11.43% | 1183123 |
| Mar 02, 2026 | 0.19000000 | 0.20000000 | 0.16500001 | 0.18000001 | -5.26% | 563310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.