Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 406.95 | 447 | 395.10 | 437.80 | 7.58% | 611834 |
| Apr 01, 2026 | 405 | 419.90 | 395.15 | 411.35 | 1.57% | 242061 |
| Mar 30, 2026 | 380 | 414.40 | 366.20 | 403.50 | 6.18% | 878937 |
| Mar 27, 2026 | 394.15 | 398 | 378 | 382.45 | -2.97% | 261942 |
| Mar 25, 2026 | 385.70 | 412.45 | 376 | 399.95 | 3.69% | 336825 |
| Mar 24, 2026 | 384.90 | 398.50 | 382 | 392.70 | 2.03% | 182300 |
| Mar 23, 2026 | 388.80 | 392.10 | 375 | 378.55 | -2.64% | 119789 |
| Mar 20, 2026 | 407 | 416.40 | 395 | 396.70 | -2.53% | 188494 |
| Mar 19, 2026 | 400.25 | 409.65 | 397.20 | 404.75 | 1.12% | 165266 |
| Mar 18, 2026 | 394.60 | 411.90 | 391.75 | 409.25 | 3.71% | 137885 |
| Mar 17, 2026 | 384.25 | 398.55 | 376.85 | 394.60 | 2.69% | 177192 |
| Mar 16, 2026 | 381 | 389.85 | 370.50 | 380.80 | -0.05% | 189492 |
| Mar 13, 2026 | 393.35 | 393.55 | 375.75 | 383.05 | -2.62% | 239491 |
| Mar 12, 2026 | 400.30 | 400.30 | 388.40 | 393.35 | -1.74% | 191991 |
| Mar 11, 2026 | 412.95 | 415.80 | 397 | 400.30 | -3.06% | 319210 |
| Mar 10, 2026 | 409.65 | 422 | 404.70 | 412.60 | 0.72% | 159485 |
| Mar 09, 2026 | 423.80 | 428.55 | 403.50 | 407.20 | -3.92% | 115370 |
| Mar 06, 2026 | 424.80 | 432.50 | 423.30 | 427.70 | 0.68% | 77586 |
| Mar 05, 2026 | 430.50 | 434.65 | 420.05 | 427.20 | -0.77% | 77219 |
| Mar 04, 2026 | 430 | 436.15 | 421.70 | 430.60 | 0.14% | 221862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.