Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 41.60 | 41.80 | 40.80 | 41.80 | 0.48% | 7019 |
| Jun 15, 2026 | 41.30 | 42 | 41.30 | 41.60 | 0.73% | 10001 |
| Jun 12, 2026 | 42 | 42.50 | 42 | 42 | 0 | 7000 |
| Jun 11, 2026 | 42 | 42.15 | 42 | 42 | 0 | 13026 |
| Jun 10, 2026 | 42.90 | 42.90 | 42 | 42.10 | -1.86% | 6000 |
| Jun 09, 2026 | 43 | 43.40 | 41.60 | 42.90 | -0.23% | 18010 |
| Jun 08, 2026 | 42 | 43 | 42 | 43 | 2.38% | 5197 |
| Jun 05, 2026 | 43 | 44 | 42.60 | 43.20 | 0.47% | 7000 |
| Jun 04, 2026 | 44.95 | 45 | 44.20 | 44.50 | -1.00% | 10000 |
| Jun 03, 2026 | 44.05 | 45.30 | 44.05 | 44.95 | 2.04% | 23000 |
| Jun 02, 2026 | 43.15 | 44.05 | 42.60 | 44.05 | 2.09% | 26000 |
| Jun 01, 2026 | 44 | 44.80 | 42.10 | 44.05 | 0.11% | 19003 |
| May 29, 2026 | 45.45 | 47 | 44.75 | 44.80 | -1.43% | 39008 |
| May 28, 2026 | 45 | 48.95 | 45 | 45.20 | 0.44% | 88000 |
| May 27, 2026 | 41.90 | 45.95 | 41.90 | 45.95 | 9.67% | 92000 |
| May 26, 2026 | 42.65 | 42.65 | 41.30 | 41.80 | -1.99% | 12000 |
| May 25, 2026 | 42.95 | 43 | 42.05 | 42.55 | -0.93% | 14000 |
| May 22, 2026 | 42.40 | 43 | 42 | 42.40 | 0 | 23078 |
| May 21, 2026 | 40.25 | 43 | 40.25 | 42 | 4.35% | 19000 |
| May 20, 2026 | 39.30 | 42.55 | 39.30 | 40.20 | 2.29% | 14050 |
| May 19, 2026 | 42.20 | 43 | 42.20 | 43 | 1.90% | 20189 |
| May 18, 2026 | 45.90 | 45.90 | 43.05 | 43.15 | -5.99% | 11123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.