N3Y

FSX
0.66500002 EUR
0.015
2.31%
Last update Dec 16, 8:02 AM CET
Main market
Day range
0.66500002
0.66500002
Previous close
0.64999998
Open
0.66500002
Access this stock data via API
Subscribe
Nine Dragons Paper Holdings Limited
0.67
0.02
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 12751
Dec 15, 2025 0.66000003 0.66000003 0.64999998 0.64999998 -1.52% 12751
Dec 12, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 3000
Dec 11, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 3000
Dec 10, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Dec 09, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 3000
Dec 08, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 3000
Dec 05, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 3000
Dec 04, 2025 0.69999999 0.69999999 0.68500000 0.68500000 -2.14% 3000
Dec 03, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 7000
Dec 02, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 7000
Dec 01, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 7000
Nov 28, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 7000
Nov 27, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Nov 26, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 7000
Nov 25, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Nov 24, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 7000
Nov 21, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 7000
Nov 20, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
Nov 19, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 7000
Nov 18, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 7000
Nov 17, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 7 minutes

10:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).