Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Apr 01, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 0 |
| Mar 31, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Mar 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Mar 27, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 25, 2026 | 33.25 | 34.10 | 33.25 | 34.10 | 2.56% | 110 |
| Mar 24, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Mar 23, 2026 | 31.65 | 34.25 | 31.65 | 34.10 | 7.74% | 948 |
| Mar 20, 2026 | 33.25 | 33.25 | 32.60 | 32.60 | -1.95% | 2 |
| Mar 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Mar 18, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
| Mar 17, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 16, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| Mar 13, 2026 | 35.30 | 35.30 | 33.30 | 33.30 | -5.67% | 150 |
| Mar 12, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Mar 11, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Mar 09, 2026 | 34.30 | 35.35 | 34.30 | 35.35 | 3.06% | 10 |
| Mar 06, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 05, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.