Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 87 |
| May 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 100 |
| May 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 100 |
| May 02, 2025 | 24.28 | 24.48 | 24.26 | 24.48 | 0.82% | 1100 |
| May 01, 2025 | 24.07 | 24.24 | 24.07 | 24.19 | 0.52% | 300 |
| Apr 30, 2025 | 23.33 | 23.60 | 23.33 | 23.60 | 1.14% | 200 |
| Apr 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 200 |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 100 |
| Apr 25, 2025 | 23.12 | 23.37 | 23.10 | 23.30 | 0.79% | 1000 |
| Apr 24, 2025 | 22.67 | 23.02 | 22.67 | 23.02 | 1.54% | 600 |
| Apr 23, 2025 | 21.95 | 22.50 | 21.95 | 22.37 | 1.92% | 600 |
| Apr 22, 2025 | 21.70 | 21.85 | 21.70 | 21.85 | 0.67% | 1800 |
| Apr 21, 2025 | 21.45 | 21.55 | 21.32 | 21.55 | 0.47% | 4600 |
| Apr 17, 2025 | 22.26 | 22.26 | 21.96 | 21.96 | -1.35% | 300 |
| Apr 16, 2025 | 21.50 | 21.75 | 21.50 | 21.75 | 1.16% | 500 |
| Apr 15, 2025 | 22.25 | 22.43 | 21.87 | 21.87 | -1.73% | 400 |
| Apr 14, 2025 | 22.07 | 22.40 | 21.95 | 22.40 | 1.50% | 300 |
| Apr 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 100 |
| Apr 10, 2025 | 21.50 | 21.89 | 21.50 | 21.50 | 0.01% | 600 |
| Apr 09, 2025 | 21.10 | 22.35 | 21.05 | 22.35 | 5.91% | 1100 |
| Apr 08, 2025 | 21.30 | 21.30 | 20.72 | 20.72 | -2.73% | 2200 |
| Apr 07, 2025 | 20.47 | 20.57 | 20.37 | 20.42 | -0.27% | 4800 |