Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | -0.38% | 211 |
| Apr 01, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 1500 |
| Mar 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 0 |
| Mar 30, 2026 | 2.58 | 2.66 | 2.57 | 2.61 | 0.81% | 1500 |
| Mar 27, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 0.11% | 500 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | -3.07% | 200 |
| Mar 25, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Mar 24, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 0.10% | 100 |
| Mar 23, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 950 |
| Mar 19, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 1.02% | 950 |
| Mar 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Mar 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 200 |
| Mar 12, 2026 | 3.25 | 3.25 | 3.18 | 3.18 | -2.15% | 0 |
| Mar 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Mar 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 09, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 06, 2026 | 3.10 | 3.10 | 2.99 | 2.99 | -3.51% | 200 |
| Mar 05, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Mar 04, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 03, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.