Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 142.62 | 142.62 | 141.88 | 141.88 | -0.52% | 8 |
| Dec 12, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 0 | 0 |
| Dec 11, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 0 | 0 |
| Dec 10, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 0 | 0 |
| Dec 09, 2025 | 140.24 | 141.96 | 140.24 | 141.96 | 1.23% | 3 |
| Dec 08, 2025 | 143.78 | 143.78 | 143.78 | 143.78 | 0 | 0 |
| Dec 05, 2025 | 145.08 | 145.08 | 143.78 | 143.78 | -0.90% | 10 |
| Dec 04, 2025 | 148.32 | 148.32 | 145.96 | 145.96 | -1.59% | 61 |
| Dec 03, 2025 | 147.96 | 149.10 | 146.86 | 146.86 | -0.74% | 51 |
| Dec 02, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Dec 01, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Nov 28, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Nov 27, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Nov 26, 2025 | 147.76 | 148.46 | 147.76 | 148.46 | 0.47% | 12 |
| Nov 25, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 0 | 0 |
| Nov 24, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 0 | 0 |
| Nov 21, 2025 | 143.28 | 145.54 | 143.28 | 145.54 | 1.58% | 232 |
| Nov 20, 2025 | 145.40 | 145.40 | 144.82 | 144.82 | -0.40% | 65 |
| Nov 19, 2025 | 142.48 | 144.52 | 142.46 | 144.52 | 1.43% | 180 |
| Nov 18, 2025 | 141.96 | 143.50 | 141.46 | 143.50 | 1.08% | 42 |
| Nov 17, 2025 | 144.82 | 144.82 | 143.76 | 143.76 | -0.73% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.