Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.36 | 12.50 | 11.61 | 12.50 | 1.09% | 1080 |
| Jun 16, 2025 | 11.27 | 11.74 | 11.25 | 11.37 | 0.84% | 2098 |
| Jun 13, 2025 | 13.36 | 13.83 | 12.71 | 12.71 | -4.87% | 547 |
| Jun 12, 2025 | 12.64 | 12.64 | 11.71 | 11.92 | -5.74% | 363 |
| Jun 11, 2025 | 11.23 | 11.90 | 10.88 | 11.39 | 1.49% | 1125 |
| Jun 10, 2025 | 13.90 | 14.15 | 13.03 | 13.13 | -5.58% | 1966 |
| Jun 09, 2025 | 16.56 | 18.84 | 16.56 | 16.77 | 1.28% | 1482 |
| Jun 06, 2025 | 15.66 | 17.61 | 14.95 | 15.55 | -0.72% | 2739 |
| Jun 05, 2025 | 13.44 | 15.35 | 13.34 | 14.29 | 6.32% | 18085 |
| Jun 04, 2025 | 11.66 | 13.53 | 11.56 | 12.99 | 11.43% | 1138 |
| Jun 03, 2025 | 11.92 | 11.93 | 11.15 | 11.20 | -6.00% | 4071 |
| Jun 02, 2025 | 11.85 | 12.73 | 11.85 | 12.73 | 7.47% | 943 |
| May 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -3.45% | 286678 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -4.90% | 92807 |
| May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 2073150 |
| May 27, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | -17.13% | 266149 |
| May 23, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.56% | 553192 |
| May 22, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | -6.39% | 350109 |
| May 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | -6.21% | 12646 |
| May 20, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | -1.19% | 273849 |
| May 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.83% | 657237 |