Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.20 | 13.81 | 13.10 | 13.18 | -0.15% | 8931701 |
| Apr 02, 2026 | 13.39 | 13.43 | 13.04 | 13.14 | -1.87% | 4342639 |
| Apr 01, 2026 | 13.50 | 13.57 | 13.30 | 13.41 | -0.67% | 3905200 |
| Mar 31, 2026 | 13.46 | 13.57 | 13.23 | 13.27 | -1.41% | 4286201 |
| Mar 30, 2026 | 13.42 | 13.49 | 13.21 | 13.42 | 0 | 3758523 |
| Mar 27, 2026 | 13.21 | 13.51 | 13.20 | 13.45 | 1.82% | 4103900 |
| Mar 26, 2026 | 13.72 | 13.80 | 13.35 | 13.42 | -2.19% | 5106505 |
| Mar 25, 2026 | 13.77 | 13.79 | 13.65 | 13.73 | -0.29% | 4669678 |
| Mar 24, 2026 | 13.39 | 13.63 | 13.31 | 13.62 | 1.72% | 5891560 |
| Mar 23, 2026 | 13.74 | 13.74 | 13.09 | 13.19 | -4.00% | 8837400 |
| Mar 20, 2026 | 14.43 | 14.43 | 13.90 | 13.92 | -3.53% | 6482700 |
| Mar 19, 2026 | 14.41 | 14.48 | 14.22 | 14.32 | -0.62% | 6378900 |
| Mar 18, 2026 | 14.44 | 14.59 | 14.37 | 14.56 | 0.83% | 4613100 |
| Mar 17, 2026 | 14.65 | 14.87 | 14.40 | 14.44 | -1.43% | 5995894 |
| Mar 16, 2026 | 14.53 | 14.78 | 14.53 | 14.65 | 0.83% | 5229903 |
| Mar 13, 2026 | 14.73 | 14.81 | 14.54 | 14.55 | -1.22% | 4603700 |
| Mar 12, 2026 | 14.80 | 14.84 | 14.63 | 14.75 | -0.34% | 4369999 |
| Mar 11, 2026 | 14.95 | 14.96 | 14.76 | 14.82 | -0.87% | 4261000 |
| Mar 10, 2026 | 14.87 | 14.92 | 14.76 | 14.88 | 0.07% | 5142914 |
| Mar 09, 2026 | 14.56 | 14.72 | 14.42 | 14.68 | 0.82% | 6421100 |
| Mar 06, 2026 | 14.58 | 14.86 | 14.50 | 14.83 | 1.71% | 6367017 |
| Mar 05, 2026 | 14.67 | 14.78 | 14.52 | 14.61 | -0.41% | 6969200 |
| Mar 04, 2026 | 14.24 | 14.57 | 14.24 | 14.40 | 1.12% | 8603540 |
| Mar 03, 2026 | 15.32 | 15.39 | 14.38 | 14.42 | -5.87% | 21619181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.