Teva Pharmaceutical Industries Ltd. (TEVJF) - Historical data, historical prices

17.80000 USD

Last update May 28, 1:51 PM EDT

Main market

Day range

17.80000

Previous close

17.80000

Open

17.80000

Access this stock data via API

Teva Pharmaceutical Industries Ltd.

17.80

Date	Open	High	Low	Close	Volume
May 29, 2025	17.80	17.80	17.80	17.80	0
May 28, 2025	17.80	17.80	17.80	17.80	100
May 27, 2025	19.31	19.31	19.31	19.31	0
May 23, 2025	19.31	19.31	19.31	19.31	700
May 22, 2025	16.11	16.11	16.11	16.11	0
May 21, 2025	16.11	16.11	16.11	16.11	0
May 20, 2025	16.11	16.11	16.11	16.11	0
May 19, 2025	16.11	16.11	16.11	16.11	0
May 16, 2025	16.11	16.11	16.11	16.11	0
May 15, 2025	16.11	16.11	16.11	16.11	0
May 14, 2025	16.11	16.11	16.11	16.11	0
May 13, 2025	16.11	16.11	16.11	16.11	0
May 12, 2025	16.11	16.11	16.11	16.11	0
May 09, 2025	16.11	16.11	16.11	16.11	0
May 08, 2025	16.11	16.11	16.11	16.11	0
May 07, 2025	16.11	16.11	16.11	16.11	0
May 06, 2025	16.11	16.11	16.11	16.11	0
May 05, 2025	16.11	16.11	16.11	16.11	300
May 02, 2025	13.80	13.80	13.80	13.80	0
May 01, 2025	13.80	13.80	13.80	13.80	0
Apr 30, 2025	13.80	13.80	13.80	13.80	0