Ximen Mining Corp. (XIM) - Historical data, historical prices

opens in 38m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.00 -3.96%
AZN 15,074.00 -1.58%
ETH/USD 2,079.92 -1.29%
EUR/USD 1.16 0.14%
MC 475.85 1.02%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.00 -3.96%
AZN 15,074.00 -1.58%
ETH/USD 2,079.92 -1.29%
EUR/USD 1.16 0.14%
MC 475.85 1.02%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.00 -3.96%
AZN 15,074.00 -1.58%
ETH/USD 2,079.92 -1.29%
EUR/USD 1.16 0.14%
MC 475.85 1.02%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.00 -3.96%
AZN 15,074.00 -1.58%
ETH/USD 2,079.92 -1.29%
EUR/USD 1.16 0.14%
MC 475.85 1.02%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

0.064999998 CAD

0.005

7.14%

Last update Mar 30, 2:12 PM EDT

Pre-market

Day range

0.064999998

0.064999998

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

Ximen Mining Corp.

0.06

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.064999998	0.064999998	0.064999998	0.064999998	0	4000
Mar 11, 2026	0.070000000	0.070000000	0.070000000	0.070000000	0	2000

Access /time_series data via our API — starting from the Basic plan and above.