Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 75.46 | 75.46 | 73.32 | 73.70 | -2.33% | 370280 |
| Jun 20, 2025 | 76.12 | 76.64 | 74.70 | 75.44 | -0.89% | 165490 |
| Jun 19, 2025 | 76.06 | 77.30 | 76 | 76.12 | 0.08% | 137980 |
| Jun 18, 2025 | 77.52 | 78.24 | 75.38 | 76.04 | -1.91% | 408840 |
| Jun 17, 2025 | 76.70 | 77.70 | 76.32 | 77.68 | 1.28% | 75850 |
| Jun 16, 2025 | 77.10 | 77.34 | 76.28 | 76.58 | -0.67% | 90710 |
| Jun 15, 2025 | 77.10 | 77.32 | 76.92 | 77.32 | 0.29% | 18340 |
| Jun 14, 2025 | 77.10 | 77.34 | 77.02 | 77.16 | 0.08% | 10570 |
| Jun 13, 2025 | 77.06 | 77.50 | 76.76 | 77.02 | -0.05% | 83120 |
| Jun 11, 2025 | 77.16 | 77.38 | 76.72 | 77.10 | -0.08% | 64200 |
| Jun 10, 2025 | 77.52 | 77.98 | 76.70 | 76.92 | -0.77% | 69080 |
| Jun 09, 2025 | 79.24 | 79.70 | 76.86 | 77.64 | -2.02% | 414270 |
| Jun 08, 2025 | 79.24 | 79.50 | 79.04 | 79.26 | 0.03% | 9950 |
| Jun 07, 2025 | 79.24 | 79.70 | 79.22 | 79.38 | 0.18% | 3850 |
| Jun 06, 2025 | 80.40 | 81.80 | 78.68 | 79.24 | -1.44% | 331840 |
| Jun 05, 2025 | 79.90 | 80.46 | 79.52 | 80.30 | 0.50% | 76040 |
| Jun 04, 2025 | 80.80 | 81.50 | 79.06 | 79.64 | -1.44% | 227180 |
| Jun 03, 2025 | 78.46 | 81.60 | 78.06 | 80.78 | 2.96% | 637070 |
| Jun 02, 2025 | 79.48 | 79.84 | 77.38 | 78.10 | -1.74% | 296370 |
| Jun 01, 2025 | 79.48 | 79.84 | 77.38 | 77.72 | -2.21% | 86870 |
| May 31, 2025 | 79.48 | 79.70 | 79.22 | 79.32 | -0.20% | 11810 |
| May 30, 2025 | 78.76 | 80.14 | 78.58 | 79.40 | 0.81% | 102100 |
| May 29, 2025 | 79.58 | 80.42 | 78.66 | 78.66 | -1.16% | 177310 |
| May 28, 2025 | 77.42 | 80.74 | 77.42 | 79.44 | 2.61% | 526280 |
| May 27, 2025 | 77.04 | 77.48 | 76 | 77.40 | 0.47% | 175660 |
| May 26, 2025 | 78.64 | 78.76 | 76.78 | 76.88 | -2.24% | 191600 |