Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.70 | 12.71 | 12.68 | 12.71 | 0.12% | 0 |
| Dec 16, 2025 | 12.52 | 12.62 | 12.51 | 12.62 | 0.84% | 0 |
| Dec 15, 2025 | 12.86 | 12.86 | 12.75 | 12.75 | -0.82% | 0 |
| Dec 12, 2025 | 12.99 | 13.18 | 12.99 | 13.18 | 1.42% | 0 |
| Dec 11, 2025 | 13.12 | 13.24 | 13.12 | 13.24 | 0.95% | 0 |
| Dec 10, 2025 | 12.96 | 12.97 | 12.88 | 12.88 | -0.62% | 0 |
| Dec 09, 2025 | 12.78 | 12.93 | 12.78 | 12.93 | 1.21% | 0 |
| Dec 08, 2025 | 13.07 | 13.08 | 12.99 | 12.99 | -0.57% | 0 |
| Dec 05, 2025 | 12.85 | 12.95 | 12.85 | 12.95 | 0.82% | 0 |
| Dec 04, 2025 | 13 | 13 | 12.92 | 12.92 | -0.65% | 0 |
| Dec 03, 2025 | 12.88 | 13.02 | 12.88 | 13.02 | 1.13% | 0 |
| Dec 02, 2025 | 13.04 | 13.04 | 12.85 | 12.85 | -1.46% | 0 |
| Dec 01, 2025 | 12.47 | 12.67 | 12.47 | 12.67 | 1.64% | 0 |
| Nov 28, 2025 | 12.74 | 12.76 | 12.74 | 12.76 | 0.16% | 0 |
| Nov 27, 2025 | 12.70 | 12.72 | 12.70 | 12.71 | 0.08% | 0 |
| Nov 26, 2025 | 13.09 | 13.09 | 12.89 | 12.89 | -1.53% | 0 |
| Nov 25, 2025 | 12.68 | 13.04 | 12.68 | 13.04 | 2.88% | 0 |
| Nov 24, 2025 | 12.59 | 12.72 | 12.58 | 12.72 | 1.03% | 0 |
| Nov 21, 2025 | 11.51 | 11.78 | 11.50 | 11.78 | 2.39% | 0 |
| Nov 20, 2025 | 12.77 | 12.77 | 12.40 | 12.40 | -2.86% | 0 |
| Nov 19, 2025 | 12.41 | 12.51 | 12.40 | 12.51 | 0.81% | 0 |
| Nov 18, 2025 | 12.19 | 12.38 | 12.11 | 12.38 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.